TEEJAY LANKA PLC (TJL) Historical

Date Symbol Open High Low Close Volume
2023-10-06 TJL.N0000 35.000 35.400 34.700 35.000 53
2023-10-05 TJL.N0000 35.500 35.800 35.000 35.100 30
2023-10-04 TJL.N0000 35.000 35.400 35.000 35.400 16
2023-10-03 TJL.N0000 35.200 35.400 35.000 35.300 11
2023-10-02 TJL.N0000 35.500 35.700 35.000 35.400 27
2023-09-27 TJL.N0000 35.900 35.900 35.600 35.700 58
2023-09-26 TJL.N0000 35.800 35.800 35.600 35.600 27
2023-09-25 TJL.N0000 35.700 36.000 35.600 35.800 82
2023-09-22 TJL.N0000 35.600 35.900 35.600 35.800 30
2023-09-21 TJL.N0000 35.400 35.500 35.200 35.500 33
2023-09-20 TJL.N0000 35.300 35.600 35.200 35.200 25
2023-09-19 TJL.N0000 35.200 35.800 35.000 35.100 29
2023-09-18 TJL.N0000 35.800 35.800 35.100 35.200 27
2023-09-15 TJL.N0000 35.400 35.900 35.100 35.200 38
2023-09-14 TJL.N0000 35.900 36.000 35.500 35.500 41
2023-09-13 TJL.N0000 35.900 36.000 35.600 35.900 45
2023-09-12 TJL.N0000 36.000 36.000 35.600 35.600 16
2023-09-11 TJL.N0000 36.000 36.100 35.600 36.000 33
2023-09-08 TJL.N0000 35.200 36.100 35.000 36.000 92
2023-09-07 TJL.N0000 35.600 35.600 35.000 35.100 31