TEEJAY LANKA PLC (TJL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
TJL.N0000 |
35.000 |
35.400 |
34.700 |
35.000 |
53 |
2023-10-05 |
TJL.N0000 |
35.500 |
35.800 |
35.000 |
35.100 |
30 |
2023-10-04 |
TJL.N0000 |
35.000 |
35.400 |
35.000 |
35.400 |
16 |
2023-10-03 |
TJL.N0000 |
35.200 |
35.400 |
35.000 |
35.300 |
11 |
2023-10-02 |
TJL.N0000 |
35.500 |
35.700 |
35.000 |
35.400 |
27 |
2023-09-27 |
TJL.N0000 |
35.900 |
35.900 |
35.600 |
35.700 |
58 |
2023-09-26 |
TJL.N0000 |
35.800 |
35.800 |
35.600 |
35.600 |
27 |
2023-09-25 |
TJL.N0000 |
35.700 |
36.000 |
35.600 |
35.800 |
82 |
2023-09-22 |
TJL.N0000 |
35.600 |
35.900 |
35.600 |
35.800 |
30 |
2023-09-21 |
TJL.N0000 |
35.400 |
35.500 |
35.200 |
35.500 |
33 |
2023-09-20 |
TJL.N0000 |
35.300 |
35.600 |
35.200 |
35.200 |
25 |
2023-09-19 |
TJL.N0000 |
35.200 |
35.800 |
35.000 |
35.100 |
29 |
2023-09-18 |
TJL.N0000 |
35.800 |
35.800 |
35.100 |
35.200 |
27 |
2023-09-15 |
TJL.N0000 |
35.400 |
35.900 |
35.100 |
35.200 |
38 |
2023-09-14 |
TJL.N0000 |
35.900 |
36.000 |
35.500 |
35.500 |
41 |
2023-09-13 |
TJL.N0000 |
35.900 |
36.000 |
35.600 |
35.900 |
45 |
2023-09-12 |
TJL.N0000 |
36.000 |
36.000 |
35.600 |
35.600 |
16 |
2023-09-11 |
TJL.N0000 |
36.000 |
36.100 |
35.600 |
36.000 |
33 |
2023-09-08 |
TJL.N0000 |
35.200 |
36.100 |
35.000 |
36.000 |
92 |
2023-09-07 |
TJL.N0000 |
35.600 |
35.600 |
35.000 |
35.100 |
31 |