TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-19 |
TJL.N0000 |
40.000 |
40.400 |
40.000 |
40.000 |
38 |
| 2024-07-18 |
TJL.N0000 |
40.000 |
40.400 |
40.000 |
40.000 |
49 |
| 2024-07-17 |
TJL.N0000 |
39.600 |
40.900 |
39.600 |
40.000 |
56 |
| 2024-07-16 |
TJL.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
23 |
| 2024-07-15 |
TJL.N0000 |
38.800 |
39.500 |
38.800 |
39.500 |
33 |
| 2024-07-12 |
TJL.N0000 |
38.800 |
38.900 |
38.800 |
38.800 |
6 |
| 2024-07-11 |
TJL.N0000 |
38.900 |
39.200 |
38.900 |
38.900 |
48 |
| 2024-07-10 |
TJL.N0000 |
40.000 |
40.000 |
38.900 |
39.000 |
20 |
| 2024-07-09 |
TJL.N0000 |
39.500 |
39.700 |
39.000 |
39.500 |
29 |
| 2024-07-08 |
TJL.N0000 |
39.900 |
40.000 |
39.700 |
39.700 |
31 |
| 2024-07-05 |
TJL.N0000 |
40.000 |
40.300 |
39.700 |
39.900 |
45 |
| 2024-07-04 |
TJL.N0000 |
40.000 |
40.000 |
39.200 |
39.600 |
30 |
| 2024-07-03 |
TJL.N0000 |
40.000 |
40.200 |
40.000 |
40.000 |
42 |
| 2024-07-02 |
TJL.N0000 |
40.200 |
40.400 |
40.000 |
40.000 |
54 |
| 2024-07-01 |
TJL.N0000 |
40.400 |
40.900 |
40.300 |
40.400 |
22 |
| 2024-06-28 |
TJL.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
18 |
| 2024-06-27 |
TJL.N0000 |
41.000 |
41.000 |
40.500 |
40.700 |
31 |
| 2024-06-26 |
TJL.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
35 |
| 2024-06-25 |
TJL.N0000 |
42.000 |
42.000 |
41.400 |
41.500 |
48 |
| 2024-06-24 |
TJL.N0000 |
41.000 |
42.200 |
41.000 |
41.900 |
73 |