TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-20 |
TJL.N0000 |
43.800 |
43.900 |
43.500 |
43.500 |
44 |
| 2024-11-19 |
TJL.N0000 |
44.000 |
44.000 |
43.500 |
43.800 |
31 |
| 2024-11-18 |
TJL.N0000 |
43.700 |
44.200 |
43.700 |
44.000 |
157 |
| 2024-11-14 |
TJL.N0000 |
42.500 |
43.200 |
42.500 |
43.000 |
119 |
| 2024-11-13 |
TJL.N0000 |
42.400 |
42.600 |
42.200 |
42.500 |
57 |
| 2024-11-12 |
TJL.N0000 |
42.500 |
42.800 |
42.000 |
42.200 |
40 |
| 2024-11-11 |
TJL.N0000 |
42.500 |
42.900 |
42.000 |
42.700 |
45 |
| 2024-11-08 |
TJL.N0000 |
42.100 |
42.600 |
42.000 |
42.000 |
46 |
| 2024-11-07 |
TJL.N0000 |
42.000 |
42.600 |
41.600 |
42.000 |
50 |
| 2024-11-06 |
TJL.N0000 |
42.100 |
42.200 |
41.200 |
41.900 |
71 |
| 2024-11-05 |
TJL.N0000 |
43.000 |
43.000 |
42.100 |
42.100 |
36 |
| 2024-11-04 |
TJL.N0000 |
42.200 |
43.400 |
42.200 |
43.000 |
96 |
| 2024-11-01 |
TJL.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
92 |
| 2024-10-30 |
TJL.N0000 |
42.300 |
43.000 |
42.000 |
42.500 |
89 |
| 2024-10-29 |
TJL.N0000 |
42.000 |
42.300 |
41.600 |
42.000 |
73 |
| 2024-10-28 |
TJL.N0000 |
42.000 |
42.200 |
41.600 |
42.000 |
51 |
| 2024-10-25 |
TJL.N0000 |
42.000 |
42.000 |
41.600 |
42.000 |
15 |
| 2024-10-24 |
TJL.N0000 |
41.800 |
42.300 |
41.800 |
42.000 |
65 |
| 2024-10-23 |
TJL.N0000 |
41.600 |
41.900 |
41.600 |
41.800 |
31 |
| 2024-10-22 |
TJL.N0000 |
41.600 |
41.700 |
41.500 |
41.600 |
19 |