TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
TJL.N0000 |
35.400 |
35.400 |
34.000 |
34.700 |
88 |
| 2023-08-07 |
TJL.N0000 |
35.500 |
35.500 |
34.100 |
34.600 |
47 |
| 2023-08-04 |
TJL.N0000 |
35.000 |
35.200 |
34.800 |
35.100 |
85 |
| 2023-08-03 |
TJL.N0000 |
35.100 |
35.400 |
34.700 |
34.900 |
115 |
| 2023-07-28 |
TJL.N0000 |
34.000 |
35.000 |
34.000 |
34.900 |
216 |
| 2023-07-27 |
TJL.N0000 |
32.900 |
33.900 |
32.900 |
33.500 |
36 |
| 2023-07-26 |
TJL.N0000 |
33.600 |
33.700 |
32.900 |
32.900 |
67 |
| 2023-07-25 |
TJL.N0000 |
33.700 |
33.800 |
33.500 |
33.800 |
40 |
| 2023-07-24 |
TJL.N0000 |
34.100 |
34.400 |
33.500 |
33.600 |
57 |
| 2023-07-21 |
TJL.N0000 |
35.000 |
35.000 |
34.000 |
34.200 |
62 |
| 2023-07-20 |
TJL.N0000 |
34.600 |
35.000 |
34.300 |
34.500 |
88 |
| 2023-07-19 |
TJL.N0000 |
33.500 |
34.200 |
33.500 |
34.000 |
81 |
| 2023-07-18 |
TJL.N0000 |
32.500 |
34.200 |
32.400 |
34.000 |
194 |
| 2023-07-17 |
TJL.N0000 |
33.000 |
33.000 |
32.400 |
32.500 |
129 |
| 2023-07-14 |
TJL.N0000 |
33.500 |
33.500 |
32.700 |
32.900 |
98 |
| 2023-07-13 |
TJL.N0000 |
34.000 |
34.000 |
32.800 |
33.100 |
67 |
| 2023-07-12 |
TJL.N0000 |
34.000 |
34.000 |
33.500 |
33.600 |
75 |
| 2023-07-11 |
TJL.N0000 |
34.200 |
34.200 |
33.500 |
34.000 |
75 |
| 2023-07-10 |
TJL.N0000 |
32.600 |
34.300 |
32.600 |
33.700 |
164 |
| 2023-07-07 |
TJL.N0000 |
32.100 |
32.600 |
32.100 |
32.600 |
30 |