TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
TJL.N0000 |
34.800 |
35.000 |
34.800 |
35.000 |
10 |
| 2023-11-02 |
TJL.N0000 |
34.600 |
35.500 |
34.600 |
35.000 |
83 |
| 2023-11-01 |
TJL.N0000 |
33.800 |
34.400 |
33.800 |
34.400 |
25 |
| 2023-10-31 |
TJL.N0000 |
34.000 |
34.300 |
33.800 |
34.000 |
26 |
| 2023-10-30 |
TJL.N0000 |
34.000 |
34.000 |
33.800 |
33.800 |
6 |
| 2023-10-27 |
TJL.N0000 |
33.400 |
34.000 |
32.500 |
33.600 |
28 |
| 2023-10-26 |
TJL.N0000 |
33.700 |
34.000 |
33.300 |
34.000 |
36 |
| 2023-10-25 |
TJL.N0000 |
34.000 |
34.000 |
33.600 |
34.000 |
12 |
| 2023-10-24 |
TJL.N0000 |
33.900 |
34.000 |
33.600 |
34.000 |
21 |
| 2023-10-23 |
TJL.N0000 |
33.900 |
34.500 |
33.700 |
34.000 |
36 |
| 2023-10-20 |
TJL.N0000 |
33.200 |
34.400 |
33.100 |
33.900 |
36 |
| 2023-10-19 |
TJL.N0000 |
33.700 |
34.000 |
33.000 |
33.300 |
55 |
| 2023-10-18 |
TJL.N0000 |
34.400 |
34.400 |
33.900 |
34.000 |
34 |
| 2023-10-17 |
TJL.N0000 |
34.400 |
34.500 |
34.200 |
34.200 |
29 |
| 2023-10-16 |
TJL.N0000 |
34.500 |
34.600 |
34.000 |
34.400 |
50 |
| 2023-10-13 |
TJL.N0000 |
34.000 |
34.500 |
34.000 |
34.200 |
22 |
| 2023-10-12 |
TJL.N0000 |
34.400 |
34.600 |
34.000 |
34.600 |
16 |
| 2023-10-11 |
TJL.N0000 |
34.200 |
34.900 |
34.200 |
34.200 |
17 |
| 2023-10-10 |
TJL.N0000 |
34.300 |
35.000 |
34.100 |
34.900 |
42 |
| 2023-10-09 |
TJL.N0000 |
34.800 |
34.800 |
34.100 |
34.300 |
35 |