TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-15 |
TJL.N0000 |
42.200 |
43.500 |
42.100 |
42.200 |
169 |
| 2024-10-14 |
TJL.N0000 |
41.500 |
42.400 |
41.500 |
42.100 |
77 |
| 2024-10-11 |
TJL.N0000 |
41.900 |
41.900 |
41.500 |
41.600 |
45 |
| 2024-10-10 |
TJL.N0000 |
41.800 |
41.800 |
41.200 |
41.600 |
26 |
| 2024-10-09 |
TJL.N0000 |
41.500 |
42.000 |
41.500 |
41.700 |
47 |
| 2024-10-08 |
TJL.N0000 |
42.300 |
42.300 |
41.500 |
41.600 |
54 |
| 2024-10-07 |
TJL.N0000 |
41.500 |
42.900 |
41.100 |
42.200 |
97 |
| 2024-10-04 |
TJL.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
42 |
| 2024-10-03 |
TJL.N0000 |
41.900 |
41.900 |
41.500 |
41.600 |
26 |
| 2024-10-02 |
TJL.N0000 |
43.000 |
43.000 |
41.600 |
41.700 |
71 |
| 2024-10-01 |
TJL.N0000 |
40.500 |
42.900 |
40.000 |
42.500 |
225 |
| 2024-09-30 |
TJL.N0000 |
41.200 |
41.400 |
40.000 |
40.500 |
86 |
| 2024-09-27 |
TJL.N0000 |
41.000 |
41.900 |
40.300 |
41.300 |
46 |
| 2024-09-26 |
TJL.N0000 |
41.000 |
41.500 |
40.700 |
41.000 |
164 |
| 2024-09-25 |
TJL.N0000 |
39.300 |
40.500 |
39.000 |
40.000 |
72 |
| 2024-09-24 |
TJL.N0000 |
40.000 |
40.000 |
39.200 |
39.400 |
43 |
| 2024-09-23 |
TJL.N0000 |
39.000 |
40.000 |
39.000 |
39.600 |
36 |
| 2024-09-20 |
TJL.N0000 |
38.500 |
38.600 |
38.500 |
38.600 |
14 |
| 2024-09-19 |
TJL.N0000 |
38.800 |
39.300 |
38.500 |
38.900 |
19 |
| 2024-09-18 |
TJL.N0000 |
38.700 |
39.200 |
38.500 |
39.000 |
25 |