TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
TJL.N0000 |
37.300 |
37.800 |
37.100 |
37.700 |
44 |
| 2024-03-04 |
TJL.N0000 |
37.100 |
37.300 |
37.100 |
37.100 |
20 |
| 2024-03-01 |
TJL.N0000 |
37.200 |
37.300 |
37.000 |
37.100 |
13 |
| 2024-02-29 |
TJL.N0000 |
37.100 |
37.400 |
37.000 |
37.200 |
13 |
| 2024-02-28 |
TJL.N0000 |
36.600 |
37.300 |
36.600 |
37.000 |
39 |
| 2024-02-27 |
TJL.N0000 |
36.600 |
37.200 |
36.600 |
37.000 |
42 |
| 2024-02-26 |
TJL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
15 |
| 2024-02-22 |
TJL.N0000 |
37.000 |
37.100 |
36.000 |
36.500 |
30 |
| 2024-02-21 |
TJL.N0000 |
36.400 |
37.000 |
36.000 |
37.000 |
38 |
| 2024-02-20 |
TJL.N0000 |
36.000 |
36.500 |
36.000 |
36.400 |
17 |
| 2024-02-19 |
TJL.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
9 |
| 2024-02-16 |
TJL.N0000 |
36.000 |
36.200 |
36.000 |
36.000 |
19 |
| 2024-02-15 |
TJL.N0000 |
36.000 |
36.200 |
36.000 |
36.000 |
42 |
| 2024-02-14 |
TJL.N0000 |
36.200 |
36.200 |
36.100 |
36.200 |
7 |
| 2024-02-13 |
TJL.N0000 |
36.000 |
36.200 |
36.000 |
36.100 |
24 |
| 2024-02-12 |
TJL.N0000 |
35.700 |
36.000 |
35.700 |
35.900 |
11 |
| 2024-02-09 |
TJL.N0000 |
36.000 |
36.000 |
35.700 |
35.700 |
3 |
| 2024-02-08 |
TJL.N0000 |
36.000 |
36.000 |
35.700 |
36.000 |
14 |
| 2024-02-07 |
TJL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
16 |
| 2024-02-06 |
TJL.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
41 |