TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
TJL.N0000 |
56.300 |
59.000 |
56.000 |
58.000 |
197 |
| 2025-02-14 |
TJL.N0000 |
55.000 |
56.500 |
55.000 |
56.000 |
118 |
| 2025-02-13 |
TJL.N0000 |
55.000 |
55.100 |
54.300 |
55.000 |
46 |
| 2025-02-11 |
TJL.N0000 |
54.300 |
55.200 |
54.000 |
55.000 |
179 |
| 2025-02-10 |
TJL.N0000 |
54.900 |
55.200 |
54.600 |
54.700 |
50 |
| 2025-02-07 |
TJL.N0000 |
55.000 |
55.400 |
54.800 |
54.900 |
55 |
| 2025-02-06 |
TJL.N0000 |
54.500 |
55.200 |
53.600 |
54.800 |
189 |
| 2025-02-05 |
TJL.N0000 |
56.000 |
56.100 |
54.500 |
54.800 |
364 |
| 2025-02-03 |
TJL.N0000 |
54.400 |
56.800 |
54.300 |
56.000 |
389 |
| 2025-01-31 |
TJL.N0000 |
52.600 |
54.500 |
52.600 |
54.300 |
473 |
| 2025-01-30 |
TJL.N0000 |
52.900 |
52.900 |
52.000 |
52.300 |
73 |
| 2025-01-29 |
TJL.N0000 |
52.400 |
52.900 |
52.300 |
52.400 |
77 |
| 2025-01-28 |
TJL.N0000 |
52.800 |
53.400 |
52.100 |
52.500 |
89 |
| 2025-01-27 |
TJL.N0000 |
52.600 |
53.500 |
52.400 |
52.600 |
103 |
| 2025-01-24 |
TJL.N0000 |
52.800 |
53.500 |
52.100 |
52.600 |
213 |
| 2025-01-23 |
TJL.N0000 |
53.500 |
54.500 |
52.800 |
53.000 |
136 |
| 2025-01-22 |
TJL.N0000 |
53.900 |
54.100 |
53.300 |
53.500 |
146 |
| 2025-01-21 |
TJL.N0000 |
52.600 |
54.200 |
52.500 |
53.700 |
276 |
| 2025-01-20 |
TJL.N0000 |
51.000 |
53.500 |
51.000 |
52.600 |
326 |
| 2025-01-17 |
TJL.N0000 |
49.900 |
50.000 |
49.000 |
49.500 |
84 |