TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
TJL.N0000 |
39.600 |
40.100 |
39.500 |
40.000 |
154 |
| 2024-06-06 |
TJL.N0000 |
39.600 |
39.600 |
39.100 |
39.300 |
24 |
| 2024-06-05 |
TJL.N0000 |
39.000 |
39.900 |
39.000 |
39.500 |
93 |
| 2024-06-04 |
TJL.N0000 |
38.600 |
39.200 |
38.600 |
39.000 |
23 |
| 2024-06-03 |
TJL.N0000 |
39.000 |
39.400 |
39.000 |
39.000 |
46 |
| 2024-05-31 |
TJL.N0000 |
39.000 |
39.200 |
39.000 |
39.000 |
21 |
| 2024-05-30 |
TJL.N0000 |
38.600 |
39.000 |
38.500 |
39.000 |
21 |
| 2024-05-29 |
TJL.N0000 |
39.000 |
39.000 |
38.600 |
38.700 |
24 |
| 2024-05-28 |
TJL.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
29 |
| 2024-05-27 |
TJL.N0000 |
39.000 |
39.600 |
39.000 |
39.300 |
37 |
| 2024-05-22 |
TJL.N0000 |
39.000 |
39.600 |
38.800 |
39.500 |
90 |
| 2024-05-21 |
TJL.N0000 |
38.000 |
39.000 |
38.000 |
38.800 |
34 |
| 2024-05-20 |
TJL.N0000 |
39.000 |
39.000 |
38.100 |
38.200 |
19 |
| 2024-05-17 |
TJL.N0000 |
39.200 |
39.300 |
38.900 |
39.000 |
31 |
| 2024-05-16 |
TJL.N0000 |
38.300 |
39.100 |
37.900 |
39.000 |
67 |
| 2024-05-15 |
TJL.N0000 |
38.400 |
39.000 |
38.400 |
38.500 |
33 |
| 2024-05-14 |
TJL.N0000 |
39.000 |
39.400 |
38.400 |
38.500 |
41 |
| 2024-05-13 |
TJL.N0000 |
39.000 |
39.500 |
38.500 |
39.400 |
77 |
| 2024-05-10 |
TJL.N0000 |
37.800 |
39.200 |
37.600 |
39.000 |
88 |
| 2024-05-09 |
TJL.N0000 |
37.900 |
38.000 |
37.600 |
37.700 |
28 |