TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-23 |
TJL.N0000 |
46.500 |
46.500 |
45.100 |
45.500 |
130 |
| 2025-05-22 |
TJL.N0000 |
49.000 |
49.000 |
46.500 |
46.500 |
54 |
| 2025-05-21 |
TJL.N0000 |
47.900 |
47.900 |
47.000 |
47.100 |
43 |
| 2025-05-20 |
TJL.N0000 |
48.200 |
48.200 |
48.000 |
48.000 |
46 |
| 2025-05-19 |
TJL.N0000 |
49.000 |
49.000 |
48.000 |
48.200 |
50 |
| 2025-05-16 |
TJL.N0000 |
48.500 |
49.000 |
48.000 |
48.000 |
87 |
| 2025-05-15 |
TJL.N0000 |
46.500 |
48.100 |
46.500 |
48.000 |
100 |
| 2025-05-14 |
TJL.N0000 |
46.800 |
47.300 |
45.500 |
46.500 |
61 |
| 2025-05-09 |
TJL.N0000 |
46.700 |
46.700 |
45.000 |
45.200 |
85 |
| 2025-05-08 |
TJL.N0000 |
46.500 |
46.500 |
46.300 |
46.400 |
19 |
| 2025-05-07 |
TJL.N0000 |
46.500 |
47.000 |
46.500 |
46.500 |
38 |
| 2025-05-06 |
TJL.N0000 |
47.400 |
47.400 |
46.500 |
46.600 |
25 |
| 2025-05-05 |
TJL.N0000 |
47.200 |
47.400 |
47.000 |
47.100 |
18 |
| 2025-05-02 |
TJL.N0000 |
47.400 |
47.500 |
47.000 |
47.000 |
27 |
| 2025-04-30 |
TJL.N0000 |
47.500 |
47.500 |
46.500 |
46.500 |
45 |
| 2025-04-29 |
TJL.N0000 |
46.100 |
47.500 |
46.100 |
47.000 |
93 |
| 2025-04-28 |
TJL.N0000 |
46.900 |
47.000 |
46.100 |
46.200 |
53 |
| 2025-04-25 |
TJL.N0000 |
47.000 |
47.000 |
46.000 |
46.500 |
27 |
| 2025-04-24 |
TJL.N0000 |
46.100 |
46.800 |
45.900 |
46.000 |
48 |
| 2025-04-23 |
TJL.N0000 |
46.000 |
46.100 |
45.900 |
46.000 |
33 |