TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-25 |
TJL.N0000 |
47.900 |
47.900 |
47.000 |
47.400 |
102 |
| 2025-06-24 |
TJL.N0000 |
46.500 |
47.700 |
46.500 |
47.100 |
75 |
| 2025-06-23 |
TJL.N0000 |
46.400 |
46.700 |
45.200 |
45.700 |
174 |
| 2025-06-20 |
TJL.N0000 |
47.000 |
47.900 |
46.500 |
46.800 |
81 |
| 2025-06-19 |
TJL.N0000 |
47.700 |
48.300 |
46.600 |
46.800 |
237 |
| 2025-06-18 |
TJL.N0000 |
46.900 |
48.200 |
46.900 |
47.700 |
30 |
| 2025-06-17 |
TJL.N0000 |
48.900 |
48.900 |
46.900 |
47.100 |
131 |
| 2025-06-16 |
TJL.N0000 |
48.500 |
49.000 |
47.500 |
48.600 |
53 |
| 2025-06-13 |
TJL.N0000 |
48.000 |
49.000 |
47.900 |
48.000 |
66 |
| 2025-06-12 |
TJL.N0000 |
49.300 |
49.300 |
48.600 |
49.000 |
52 |
| 2025-06-11 |
TJL.N0000 |
49.000 |
49.700 |
48.500 |
49.300 |
88 |
| 2025-06-09 |
TJL.N0000 |
49.000 |
49.000 |
48.000 |
48.600 |
81 |
| 2025-06-06 |
TJL.N0000 |
48.900 |
49.500 |
48.000 |
48.400 |
152 |
| 2025-06-05 |
TJL.N0000 |
48.000 |
48.000 |
47.400 |
47.700 |
73 |
| 2025-06-04 |
TJL.N0000 |
48.900 |
48.900 |
47.400 |
47.500 |
101 |
| 2025-06-03 |
TJL.N0000 |
48.000 |
49.000 |
48.000 |
48.500 |
55 |
| 2025-06-02 |
TJL.N0000 |
48.000 |
49.900 |
48.000 |
48.500 |
27 |
| 2025-05-30 |
TJL.N0000 |
49.000 |
49.900 |
47.500 |
48.000 |
103 |
| 2025-05-29 |
TJL.N0000 |
50.200 |
50.900 |
49.500 |
49.900 |
140 |
| 2025-05-28 |
TJL.N0000 |
48.000 |
49.900 |
48.000 |
49.800 |
208 |