TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
TJL.N0000 |
39.500 |
39.700 |
39.000 |
39.500 |
29 |
| 2024-07-08 |
TJL.N0000 |
39.900 |
40.000 |
39.700 |
39.700 |
31 |
| 2024-07-05 |
TJL.N0000 |
40.000 |
40.300 |
39.700 |
39.900 |
45 |
| 2024-07-04 |
TJL.N0000 |
40.000 |
40.000 |
39.200 |
39.600 |
30 |
| 2024-07-03 |
TJL.N0000 |
40.000 |
40.200 |
40.000 |
40.000 |
42 |
| 2024-07-02 |
TJL.N0000 |
40.200 |
40.400 |
40.000 |
40.000 |
54 |
| 2024-07-01 |
TJL.N0000 |
40.400 |
40.900 |
40.300 |
40.400 |
22 |
| 2024-06-28 |
TJL.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
18 |
| 2024-06-27 |
TJL.N0000 |
41.000 |
41.000 |
40.500 |
40.700 |
31 |
| 2024-06-26 |
TJL.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
35 |
| 2024-06-25 |
TJL.N0000 |
42.000 |
42.000 |
41.400 |
41.500 |
48 |
| 2024-06-24 |
TJL.N0000 |
41.000 |
42.200 |
41.000 |
41.900 |
73 |
| 2024-06-20 |
TJL.N0000 |
40.200 |
42.000 |
39.900 |
41.700 |
130 |
| 2024-06-19 |
TJL.N0000 |
40.000 |
40.400 |
39.900 |
40.200 |
21 |
| 2024-06-18 |
TJL.N0000 |
40.600 |
40.600 |
40.000 |
40.000 |
38 |
| 2024-06-14 |
TJL.N0000 |
40.000 |
40.600 |
40.000 |
40.400 |
38 |
| 2024-06-13 |
TJL.N0000 |
40.000 |
40.500 |
39.900 |
40.500 |
38 |
| 2024-06-12 |
TJL.N0000 |
40.000 |
40.300 |
40.000 |
40.100 |
38 |
| 2024-06-11 |
TJL.N0000 |
40.300 |
40.500 |
40.000 |
40.300 |
70 |
| 2024-06-10 |
TJL.N0000 |
40.000 |
40.300 |
40.000 |
40.200 |
42 |