TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
TJL.N0000 |
37.900 |
38.000 |
36.800 |
37.000 |
454 |
| 2026-01-09 |
TJL.N0000 |
38.000 |
39.700 |
37.500 |
37.900 |
1401 |
| 2026-01-08 |
TJL.N0000 |
34.500 |
38.300 |
34.500 |
36.300 |
399 |
| 2026-01-06 |
TJL.N0000 |
34.500 |
34.600 |
34.400 |
34.500 |
177 |
| 2026-01-05 |
TJL.N0000 |
34.500 |
34.700 |
34.200 |
34.600 |
275 |
| 2026-01-02 |
TJL.N0000 |
35.000 |
35.000 |
33.900 |
34.600 |
451 |
| 2025-12-31 |
TJL.N0000 |
35.400 |
35.600 |
34.800 |
34.900 |
333 |
| 2025-12-30 |
TJL.N0000 |
35.400 |
35.400 |
35.100 |
35.300 |
80 |
| 2025-12-26 |
TJL.N0000 |
35.000 |
35.700 |
35.000 |
35.500 |
75 |
| 2025-12-24 |
TJL.N0000 |
35.000 |
35.500 |
34.800 |
35.400 |
87 |
| 2025-12-23 |
TJL.N0000 |
35.000 |
35.200 |
34.800 |
35.000 |
122 |
| 2025-12-22 |
TJL.N0000 |
35.500 |
36.000 |
34.900 |
35.000 |
270 |
| 2025-12-19 |
TJL.N0000 |
35.900 |
36.000 |
35.500 |
35.500 |
124 |
| 2025-12-18 |
TJL.N0000 |
35.700 |
36.000 |
35.500 |
35.800 |
93 |
| 2025-12-17 |
TJL.N0000 |
35.400 |
36.000 |
35.300 |
35.800 |
92 |
| 2025-12-16 |
TJL.N0000 |
35.900 |
36.000 |
35.400 |
35.600 |
206 |
| 2025-12-15 |
TJL.N0000 |
35.900 |
36.000 |
35.700 |
36.000 |
167 |
| 2025-12-12 |
TJL.N0000 |
36.300 |
36.400 |
35.800 |
35.900 |
177 |
| 2025-12-11 |
TJL.N0000 |
36.100 |
36.300 |
35.700 |
36.000 |
162 |
| 2025-12-10 |
TJL.N0000 |
36.000 |
36.500 |
35.900 |
36.100 |
252 |