TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-09 |
TJL.N0000 |
38.700 |
39.400 |
38.000 |
38.700 |
428 |
| 2026-02-06 |
TJL.N0000 |
37.900 |
39.300 |
37.500 |
38.400 |
728 |
| 2026-02-05 |
TJL.N0000 |
37.400 |
38.200 |
36.500 |
37.300 |
359 |
| 2026-02-03 |
TJL.N0000 |
35.000 |
38.800 |
35.000 |
36.800 |
798 |
| 2026-02-02 |
TJL.N0000 |
34.400 |
34.400 |
33.500 |
33.600 |
480 |
| 2026-01-30 |
TJL.N0000 |
34.400 |
34.500 |
34.100 |
34.200 |
266 |
| 2026-01-29 |
TJL.N0000 |
34.900 |
34.900 |
34.300 |
34.500 |
213 |
| 2026-01-28 |
TJL.N0000 |
34.900 |
34.900 |
34.400 |
34.500 |
195 |
| 2026-01-27 |
TJL.N0000 |
34.900 |
34.900 |
34.400 |
34.700 |
246 |
| 2026-01-26 |
TJL.N0000 |
34.600 |
34.900 |
34.300 |
34.400 |
324 |
| 2026-01-23 |
TJL.N0000 |
34.500 |
35.000 |
34.400 |
34.600 |
251 |
| 2026-01-22 |
TJL.N0000 |
35.000 |
35.000 |
34.300 |
34.400 |
340 |
| 2026-01-21 |
TJL.N0000 |
35.000 |
35.000 |
34.600 |
34.900 |
217 |
| 2026-01-20 |
TJL.N0000 |
34.900 |
35.300 |
34.800 |
34.900 |
244 |
| 2026-01-19 |
TJL.N0000 |
36.000 |
36.000 |
34.800 |
34.900 |
366 |
| 2026-01-16 |
TJL.N0000 |
36.500 |
37.000 |
35.900 |
36.000 |
271 |
| 2026-01-14 |
TJL.N0000 |
36.800 |
37.500 |
36.500 |
36.500 |
209 |
| 2026-01-13 |
TJL.N0000 |
37.500 |
37.500 |
36.700 |
37.000 |
229 |
| 2026-01-12 |
TJL.N0000 |
37.900 |
38.000 |
36.800 |
37.000 |
454 |
| 2026-01-09 |
TJL.N0000 |
38.000 |
39.700 |
37.500 |
37.900 |
1401 |