TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-24 |
TJL.N0000 |
47.000 |
47.500 |
47.000 |
47.000 |
87 |
| 2025-07-23 |
TJL.N0000 |
47.000 |
47.500 |
46.700 |
47.000 |
107 |
| 2025-07-22 |
TJL.N0000 |
47.000 |
47.800 |
46.500 |
46.800 |
143 |
| 2025-07-21 |
TJL.N0000 |
47.900 |
47.900 |
47.000 |
47.100 |
129 |
| 2025-07-18 |
TJL.N0000 |
47.500 |
48.000 |
47.500 |
47.800 |
161 |
| 2025-07-17 |
TJL.N0000 |
46.900 |
47.100 |
46.300 |
47.000 |
115 |
| 2025-07-16 |
TJL.N0000 |
47.400 |
49.000 |
46.900 |
47.000 |
151 |
| 2025-07-15 |
TJL.N0000 |
49.000 |
49.100 |
47.500 |
47.500 |
108 |
| 2025-07-14 |
TJL.N0000 |
49.000 |
49.600 |
48.400 |
48.500 |
148 |
| 2025-07-11 |
TJL.N0000 |
49.000 |
49.000 |
47.400 |
48.600 |
316 |
| 2025-07-09 |
TJL.N0000 |
48.000 |
48.500 |
48.000 |
48.000 |
99 |
| 2025-07-08 |
TJL.N0000 |
48.700 |
48.800 |
47.500 |
48.300 |
101 |
| 2025-07-07 |
TJL.N0000 |
49.000 |
49.000 |
47.000 |
48.700 |
121 |
| 2025-07-04 |
TJL.N0000 |
47.000 |
48.600 |
47.000 |
47.400 |
138 |
| 2025-07-03 |
TJL.N0000 |
47.200 |
47.200 |
46.100 |
46.600 |
118 |
| 2025-07-02 |
TJL.N0000 |
47.300 |
47.300 |
46.500 |
47.000 |
80 |
| 2025-07-01 |
TJL.N0000 |
47.500 |
47.500 |
46.500 |
46.700 |
133 |
| 2025-06-30 |
TJL.N0000 |
48.000 |
48.000 |
47.000 |
47.500 |
113 |
| 2025-06-27 |
TJL.N0000 |
47.900 |
48.000 |
47.000 |
48.000 |
83 |
| 2025-06-26 |
TJL.N0000 |
47.000 |
47.900 |
46.000 |
47.100 |
163 |