TEEJAY LANKA PLC (TJL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
TJL.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
30 |
| 2024-08-05 |
TJL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
30 |
| 2024-08-02 |
TJL.N0000 |
40.700 |
40.700 |
40.000 |
40.000 |
18 |
| 2024-08-01 |
TJL.N0000 |
40.000 |
40.700 |
40.000 |
40.500 |
39 |
| 2024-07-31 |
TJL.N0000 |
40.100 |
40.100 |
38.500 |
40.000 |
86 |
| 2024-07-30 |
TJL.N0000 |
40.000 |
40.200 |
40.000 |
40.000 |
25 |
| 2024-07-29 |
TJL.N0000 |
39.900 |
40.200 |
39.900 |
40.000 |
26 |
| 2024-07-26 |
TJL.N0000 |
40.100 |
40.200 |
40.000 |
40.100 |
10 |
| 2024-07-25 |
TJL.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
12 |
| 2024-07-24 |
TJL.N0000 |
40.000 |
40.900 |
40.000 |
40.400 |
43 |
| 2024-07-23 |
TJL.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
7 |
| 2024-07-22 |
TJL.N0000 |
40.000 |
40.100 |
39.600 |
40.000 |
97 |
| 2024-07-19 |
TJL.N0000 |
40.000 |
40.400 |
40.000 |
40.000 |
38 |
| 2024-07-18 |
TJL.N0000 |
40.000 |
40.400 |
40.000 |
40.000 |
49 |
| 2024-07-17 |
TJL.N0000 |
39.600 |
40.900 |
39.600 |
40.000 |
56 |
| 2024-07-16 |
TJL.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
23 |
| 2024-07-15 |
TJL.N0000 |
38.800 |
39.500 |
38.800 |
39.500 |
33 |
| 2024-07-12 |
TJL.N0000 |
38.800 |
38.900 |
38.800 |
38.800 |
6 |
| 2024-07-11 |
TJL.N0000 |
38.900 |
39.200 |
38.900 |
38.900 |
48 |
| 2024-07-10 |
TJL.N0000 |
40.000 |
40.000 |
38.900 |
39.000 |
20 |