TAPROBANE HOLDINGS PLC (TAP) Historical

Date Symbol Open High Low Close Volume
2019-01-16 TAP.N0000 4.200 4.200 4.200 4.000 1
2019-01-09 TAP.N0000 4.200 4.200 4.200 4.000 1
2019-01-08 TAP.N0000 4.400 4.400 3.900 4.000 17
2019-01-07 TAP.N0000 4.200 4.200 4.200 4.200 5
2019-01-04 TAP.N0000 4.300 4.300 4.200 4.300 6
2019-01-02 TAP.N0000 4.300 4.400 4.300 4.300 9
2018-12-27 TAP.N0000 4.100 4.200 4.000 4.000 15
2018-12-26 TAP.N0000 4.100 4.100 4.100 4.100 4
2018-12-21 TAP.N0000 4.300 4.300 4.100 4.200 7
2018-12-20 TAP.N0000 4.000 4.200 4.000 4.100 19
2018-12-19 TAP.N0000 4.100 4.100 4.100 4.100 3
2018-12-18 TAP.N0000 4.400 4.400 4.100 4.100 3
2018-12-14 TAP.N0000 4.400 4.400 4.200 4.200 2
2018-12-11 TAP.N0000 4.200 4.200 4.200 4.200 4
2018-12-10 TAP.N0000 4.400 4.400 4.400 4.300 1
2018-12-07 TAP.N0000 4.300 4.300 4.300 4.300 1
2018-12-05 TAP.N0000 4.400 4.400 4.200 4.200 6
2018-12-04 TAP.N0000 4.300 4.300 4.000 4.300 11
2018-12-03 TAP.N0000 4.200 4.600 4.100 4.300 16
2018-11-29 TAP.N0000 4.200 4.200 4.200 4.100 1