TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-06 |
TAP.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
7 |
2019-03-05 |
TAP.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
8 |
2019-03-01 |
TAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
10 |
2019-02-28 |
TAP.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
9 |
2019-02-27 |
TAP.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
11 |
2019-02-26 |
TAP.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
4 |
2019-02-25 |
TAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
6 |
2019-02-22 |
TAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
17 |
2019-02-21 |
TAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
9 |
2019-02-20 |
TAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
2019-02-18 |
TAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
5 |
2019-02-15 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2019-02-13 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.100 |
1 |
2019-02-12 |
TAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2019-02-11 |
TAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
5 |
2019-02-07 |
TAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
11 |
2019-02-06 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2019-02-01 |
TAP.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
11 |
2019-01-31 |
TAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
5 |
2019-01-30 |
TAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
2 |