TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-10 |
TAP.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2019-05-08 |
TAP.N0000 |
3.600 |
3.900 |
3.500 |
3.600 |
5 |
| 2019-05-07 |
TAP.N0000 |
3.500 |
3.600 |
3.300 |
3.600 |
17 |
| 2019-05-06 |
TAP.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
11 |
| 2019-05-02 |
TAP.N0000 |
3.800 |
3.800 |
3.800 |
4.000 |
2 |
| 2019-04-25 |
TAP.N0000 |
3.800 |
3.800 |
3.800 |
4.000 |
1 |
| 2019-04-24 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-04-23 |
TAP.N0000 |
3.800 |
3.800 |
3.400 |
4.000 |
3 |
| 2019-04-18 |
TAP.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
11 |
| 2019-04-11 |
TAP.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2019-04-10 |
TAP.N0000 |
3.900 |
3.900 |
3.600 |
3.800 |
11 |
| 2019-04-09 |
TAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
2 |
| 2019-04-08 |
TAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
5 |
| 2019-04-05 |
TAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
2 |
| 2019-04-04 |
TAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2019-04-03 |
TAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
6 |
| 2019-04-02 |
TAP.N0000 |
3.800 |
3.800 |
3.800 |
3.900 |
2 |
| 2019-04-01 |
TAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
2 |
| 2019-03-29 |
TAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
3 |
| 2019-03-28 |
TAP.N0000 |
3.400 |
3.700 |
3.400 |
3.700 |
3 |