TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TAP.N0000 |
12.200 |
12.700 |
12.000 |
12.100 |
17 |
| 2024-10-03 |
TAP.N0000 |
12.400 |
12.500 |
11.000 |
12.400 |
54 |
| 2024-10-02 |
TAP.N0000 |
13.000 |
13.000 |
12.400 |
12.400 |
6 |
| 2024-10-01 |
TAP.N0000 |
13.000 |
13.000 |
12.000 |
12.200 |
52 |
| 2024-09-30 |
TAP.N0000 |
12.900 |
13.000 |
12.100 |
12.800 |
55 |
| 2024-09-27 |
TAP.N0000 |
12.900 |
12.900 |
12.200 |
12.400 |
41 |
| 2024-09-26 |
TAP.N0000 |
12.300 |
13.100 |
12.000 |
12.100 |
50 |
| 2024-09-25 |
TAP.N0000 |
12.800 |
13.100 |
12.800 |
13.000 |
65 |
| 2024-09-24 |
TAP.N0000 |
12.100 |
13.000 |
12.100 |
12.800 |
56 |
| 2024-09-23 |
TAP.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
15 |
| 2024-09-20 |
TAP.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
24 |
| 2024-09-19 |
TAP.N0000 |
11.500 |
11.800 |
11.100 |
11.500 |
29 |
| 2024-09-18 |
TAP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2024-09-13 |
TAP.N0000 |
11.200 |
11.600 |
11.000 |
11.600 |
25 |
| 2024-09-12 |
TAP.N0000 |
11.700 |
11.700 |
11.700 |
11.200 |
2 |
| 2024-09-11 |
TAP.N0000 |
11.700 |
11.700 |
11.100 |
11.200 |
11 |
| 2024-09-10 |
TAP.N0000 |
11.100 |
11.500 |
11.000 |
11.500 |
12 |
| 2024-09-06 |
TAP.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
5 |
| 2024-09-05 |
TAP.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
2 |
| 2024-09-04 |
TAP.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
8 |