TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
TAP.N0000 |
16.700 |
16.700 |
15.900 |
16.000 |
152 |
| 2024-11-21 |
TAP.N0000 |
16.400 |
16.900 |
16.000 |
16.600 |
346 |
| 2024-11-20 |
TAP.N0000 |
14.300 |
16.500 |
14.300 |
16.000 |
467 |
| 2024-11-19 |
TAP.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
44 |
| 2024-11-18 |
TAP.N0000 |
15.100 |
15.100 |
14.200 |
14.500 |
125 |
| 2024-11-14 |
TAP.N0000 |
13.800 |
14.800 |
13.800 |
14.500 |
112 |
| 2024-11-13 |
TAP.N0000 |
13.900 |
13.900 |
13.700 |
13.800 |
60 |
| 2024-11-12 |
TAP.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
73 |
| 2024-11-11 |
TAP.N0000 |
14.000 |
14.300 |
13.800 |
14.100 |
83 |
| 2024-11-08 |
TAP.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
25 |
| 2024-11-07 |
TAP.N0000 |
13.700 |
14.000 |
13.700 |
14.000 |
21 |
| 2024-11-06 |
TAP.N0000 |
13.700 |
14.000 |
13.600 |
13.900 |
17 |
| 2024-11-05 |
TAP.N0000 |
14.100 |
14.300 |
13.800 |
13.800 |
26 |
| 2024-11-04 |
TAP.N0000 |
14.000 |
14.200 |
13.800 |
14.000 |
38 |
| 2024-11-01 |
TAP.N0000 |
14.300 |
14.300 |
13.800 |
13.800 |
28 |
| 2024-10-30 |
TAP.N0000 |
13.900 |
14.600 |
13.800 |
14.200 |
102 |
| 2024-10-29 |
TAP.N0000 |
13.500 |
14.000 |
13.400 |
13.900 |
30 |
| 2024-10-28 |
TAP.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
38 |
| 2024-10-25 |
TAP.N0000 |
13.800 |
13.900 |
13.600 |
13.900 |
17 |
| 2024-10-24 |
TAP.N0000 |
14.300 |
14.300 |
13.800 |
13.800 |
36 |