TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
TAP.N0000 |
11.000 |
11.400 |
10.900 |
11.300 |
20 |
| 2024-09-02 |
TAP.N0000 |
11.100 |
11.300 |
11.000 |
11.300 |
29 |
| 2024-08-30 |
TAP.N0000 |
11.100 |
12.100 |
11.100 |
12.000 |
74 |
| 2024-08-29 |
TAP.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
11 |
| 2024-08-28 |
TAP.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
13 |
| 2024-08-27 |
TAP.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
21 |
| 2024-08-26 |
TAP.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
14 |
| 2024-08-23 |
TAP.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
17 |
| 2024-08-22 |
TAP.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
10 |
| 2024-08-21 |
TAP.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
6 |
| 2024-08-20 |
TAP.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
5 |
| 2024-08-16 |
TAP.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
13 |
| 2024-08-15 |
TAP.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
37 |
| 2024-08-14 |
TAP.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
52 |
| 2024-08-13 |
TAP.N0000 |
11.200 |
11.800 |
11.200 |
11.500 |
18 |
| 2024-08-12 |
TAP.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
11 |
| 2024-08-09 |
TAP.N0000 |
11.400 |
11.900 |
11.400 |
11.700 |
8 |
| 2024-08-08 |
TAP.N0000 |
11.700 |
11.800 |
11.500 |
11.800 |
12 |
| 2024-08-07 |
TAP.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
13 |
| 2024-08-06 |
TAP.N0000 |
11.700 |
12.000 |
11.600 |
11.600 |
7 |