TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
TAP.N0000 |
14.000 |
14.200 |
13.700 |
13.900 |
17 |
| 2024-05-22 |
TAP.N0000 |
14.000 |
14.500 |
13.700 |
13.900 |
161 |
| 2024-05-21 |
TAP.N0000 |
14.000 |
14.300 |
13.600 |
14.000 |
138 |
| 2024-05-20 |
TAP.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
67 |
| 2024-05-17 |
TAP.N0000 |
14.700 |
14.700 |
14.200 |
14.400 |
82 |
| 2024-05-16 |
TAP.N0000 |
14.500 |
14.800 |
14.200 |
14.600 |
214 |
| 2024-05-15 |
TAP.N0000 |
14.500 |
14.900 |
14.100 |
14.300 |
517 |
| 2024-05-14 |
TAP.N0000 |
14.300 |
14.700 |
14.100 |
14.400 |
538 |
| 2024-05-13 |
TAP.N0000 |
13.500 |
14.400 |
13.500 |
14.200 |
543 |
| 2024-05-10 |
TAP.N0000 |
13.600 |
13.600 |
13.200 |
13.400 |
142 |
| 2024-05-09 |
TAP.N0000 |
13.000 |
13.600 |
12.800 |
13.200 |
154 |
| 2024-05-08 |
TAP.N0000 |
13.500 |
13.600 |
13.000 |
13.000 |
154 |
| 2024-05-07 |
TAP.N0000 |
13.500 |
13.900 |
13.300 |
13.400 |
470 |
| 2024-05-06 |
TAP.N0000 |
12.500 |
13.500 |
12.400 |
13.100 |
412 |
| 2024-05-03 |
TAP.N0000 |
12.400 |
12.500 |
12.200 |
12.400 |
82 |
| 2024-05-02 |
TAP.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
78 |
| 2024-04-30 |
TAP.N0000 |
12.600 |
12.600 |
12.200 |
12.400 |
85 |
| 2024-04-29 |
TAP.N0000 |
12.300 |
12.500 |
12.200 |
12.400 |
145 |
| 2024-04-26 |
TAP.N0000 |
12.100 |
12.700 |
12.100 |
12.300 |
224 |
| 2024-04-25 |
TAP.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
117 |