TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
TAP.N0000 |
14.000 |
14.200 |
13.800 |
14.000 |
38 |
| 2024-11-01 |
TAP.N0000 |
14.300 |
14.300 |
13.800 |
13.800 |
28 |
| 2024-10-30 |
TAP.N0000 |
13.900 |
14.600 |
13.800 |
14.200 |
102 |
| 2024-10-29 |
TAP.N0000 |
13.500 |
14.000 |
13.400 |
13.900 |
30 |
| 2024-10-28 |
TAP.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
38 |
| 2024-10-25 |
TAP.N0000 |
13.800 |
13.900 |
13.600 |
13.900 |
17 |
| 2024-10-24 |
TAP.N0000 |
14.300 |
14.300 |
13.800 |
13.800 |
36 |
| 2024-10-23 |
TAP.N0000 |
14.300 |
14.400 |
14.000 |
14.200 |
66 |
| 2024-10-22 |
TAP.N0000 |
14.100 |
14.600 |
14.100 |
14.300 |
53 |
| 2024-10-21 |
TAP.N0000 |
14.400 |
14.600 |
14.000 |
14.000 |
71 |
| 2024-10-18 |
TAP.N0000 |
14.200 |
14.300 |
14.000 |
14.300 |
64 |
| 2024-10-16 |
TAP.N0000 |
13.000 |
14.400 |
13.000 |
14.000 |
184 |
| 2024-10-15 |
TAP.N0000 |
13.100 |
13.500 |
13.100 |
13.200 |
56 |
| 2024-10-14 |
TAP.N0000 |
13.100 |
13.500 |
13.000 |
13.300 |
63 |
| 2024-10-11 |
TAP.N0000 |
12.700 |
13.300 |
12.500 |
13.000 |
111 |
| 2024-10-10 |
TAP.N0000 |
12.600 |
12.700 |
12.600 |
12.600 |
34 |
| 2024-10-09 |
TAP.N0000 |
12.400 |
12.700 |
12.300 |
12.600 |
45 |
| 2024-10-08 |
TAP.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
19 |
| 2024-10-07 |
TAP.N0000 |
12.100 |
12.600 |
12.100 |
12.200 |
33 |
| 2024-10-04 |
TAP.N0000 |
12.200 |
12.700 |
12.000 |
12.100 |
17 |