TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
TAP.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
148 |
| 2024-04-22 |
TAP.N0000 |
12.300 |
12.500 |
12.100 |
12.300 |
152 |
| 2024-04-19 |
TAP.N0000 |
12.200 |
12.500 |
11.900 |
12.300 |
321 |
| 2024-04-18 |
TAP.N0000 |
12.500 |
12.700 |
12.100 |
12.200 |
292 |
| 2024-04-17 |
TAP.N0000 |
11.700 |
12.700 |
11.500 |
12.500 |
1055 |
| 2024-04-16 |
TAP.N0000 |
11.900 |
12.400 |
11.500 |
11.700 |
1407 |
| 2024-04-15 |
TAP.N0000 |
10.100 |
12.200 |
9.800 |
11.900 |
1378 |
| 2024-04-10 |
TAP.N0000 |
9.600 |
10.300 |
9.600 |
10.100 |
503 |
| 2024-04-09 |
TAP.N0000 |
9.300 |
9.700 |
8.800 |
9.500 |
461 |
| 2024-04-08 |
TAP.N0000 |
8.700 |
9.300 |
8.700 |
9.100 |
292 |
| 2024-04-05 |
TAP.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
120 |
| 2024-04-04 |
TAP.N0000 |
8.400 |
8.500 |
7.900 |
8.300 |
202 |
| 2024-04-03 |
TAP.N0000 |
8.500 |
8.500 |
8.000 |
8.200 |
170 |
| 2024-04-02 |
TAP.N0000 |
9.000 |
9.000 |
8.300 |
8.500 |
320 |
| 2024-04-01 |
TAP.N0000 |
7.200 |
9.000 |
5.500 |
8.800 |
854 |
| 2024-03-28 |
TAP.N0000 |
7.300 |
7.500 |
7.100 |
7.300 |
63 |
| 2024-03-27 |
TAP.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
75 |
| 2024-03-26 |
TAP.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
195 |
| 2024-03-25 |
TAP.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
41 |
| 2024-03-22 |
TAP.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
22 |