TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
TAP.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
92 |
| 2024-06-05 |
TAP.N0000 |
14.000 |
14.200 |
13.900 |
14.100 |
76 |
| 2024-06-04 |
TAP.N0000 |
13.500 |
14.000 |
13.500 |
13.900 |
113 |
| 2024-06-03 |
TAP.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
30 |
| 2024-05-31 |
TAP.N0000 |
13.700 |
13.800 |
13.400 |
13.700 |
65 |
| 2024-05-30 |
TAP.N0000 |
13.500 |
13.700 |
13.400 |
13.600 |
105 |
| 2024-05-29 |
TAP.N0000 |
13.300 |
13.700 |
13.000 |
13.200 |
177 |
| 2024-05-28 |
TAP.N0000 |
13.900 |
13.900 |
13.300 |
13.400 |
98 |
| 2024-05-27 |
TAP.N0000 |
14.000 |
14.200 |
13.700 |
13.900 |
17 |
| 2024-05-22 |
TAP.N0000 |
14.000 |
14.500 |
13.700 |
13.900 |
161 |
| 2024-05-21 |
TAP.N0000 |
14.000 |
14.300 |
13.600 |
14.000 |
138 |
| 2024-05-20 |
TAP.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
67 |
| 2024-05-17 |
TAP.N0000 |
14.700 |
14.700 |
14.200 |
14.400 |
82 |
| 2024-05-16 |
TAP.N0000 |
14.500 |
14.800 |
14.200 |
14.600 |
214 |
| 2024-05-15 |
TAP.N0000 |
14.500 |
14.900 |
14.100 |
14.300 |
517 |
| 2024-05-14 |
TAP.N0000 |
14.300 |
14.700 |
14.100 |
14.400 |
538 |
| 2024-05-13 |
TAP.N0000 |
13.500 |
14.400 |
13.500 |
14.200 |
543 |
| 2024-05-10 |
TAP.N0000 |
13.600 |
13.600 |
13.200 |
13.400 |
142 |
| 2024-05-09 |
TAP.N0000 |
13.000 |
13.600 |
12.800 |
13.200 |
154 |
| 2024-05-08 |
TAP.N0000 |
13.500 |
13.600 |
13.000 |
13.000 |
154 |