TAPROBANE HOLDINGS PLC (TAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
TAP.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
10 |
| 2024-08-21 |
TAP.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
6 |
| 2024-08-20 |
TAP.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
5 |
| 2024-08-16 |
TAP.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
13 |
| 2024-08-15 |
TAP.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
37 |
| 2024-08-14 |
TAP.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
52 |
| 2024-08-13 |
TAP.N0000 |
11.200 |
11.800 |
11.200 |
11.500 |
18 |
| 2024-08-12 |
TAP.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
11 |
| 2024-08-09 |
TAP.N0000 |
11.400 |
11.900 |
11.400 |
11.700 |
8 |
| 2024-08-08 |
TAP.N0000 |
11.700 |
11.800 |
11.500 |
11.800 |
12 |
| 2024-08-07 |
TAP.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
13 |
| 2024-08-06 |
TAP.N0000 |
11.700 |
12.000 |
11.600 |
11.600 |
7 |
| 2024-08-05 |
TAP.N0000 |
12.000 |
12.300 |
11.700 |
11.700 |
27 |
| 2024-08-02 |
TAP.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
9 |
| 2024-08-01 |
TAP.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
3 |
| 2024-07-31 |
TAP.N0000 |
12.000 |
12.500 |
11.900 |
12.300 |
33 |
| 2024-07-30 |
TAP.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
11 |
| 2024-07-29 |
TAP.N0000 |
12.300 |
12.400 |
12.100 |
12.100 |
6 |
| 2024-07-26 |
TAP.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
11 |
| 2024-07-25 |
TAP.N0000 |
12.500 |
12.500 |
12.100 |
12.100 |
25 |