TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-14 |
TAP.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
2 |
2018-12-11 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
4 |
2018-12-10 |
TAP.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2018-12-07 |
TAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2018-12-05 |
TAP.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
6 |
2018-12-04 |
TAP.N0000 |
4.300 |
4.300 |
4.000 |
4.300 |
11 |
2018-12-03 |
TAP.N0000 |
4.200 |
4.600 |
4.100 |
4.300 |
16 |
2018-11-29 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.100 |
1 |
2018-11-28 |
TAP.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2018-11-27 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2018-11-26 |
TAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
3 |
2018-11-21 |
TAP.N0000 |
4.500 |
4.500 |
4.000 |
4.100 |
40 |
2018-11-19 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2018-11-16 |
TAP.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
10 |
2018-11-14 |
TAP.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
21 |
2018-11-13 |
TAP.N0000 |
4.800 |
4.800 |
4.800 |
4.600 |
1 |
2018-11-12 |
TAP.N0000 |
4.500 |
4.700 |
4.400 |
4.600 |
15 |
2018-11-09 |
TAP.N0000 |
4.700 |
4.800 |
4.500 |
4.700 |
3 |
2018-11-08 |
TAP.N0000 |
4.400 |
4.700 |
4.400 |
4.700 |
3 |
2018-11-07 |
TAP.N0000 |
4.800 |
4.800 |
4.400 |
4.400 |
10 |