TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-02 |
TAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |
2018-10-01 |
TAP.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
5 |
2018-09-28 |
TAP.N0000 |
4.500 |
4.900 |
4.500 |
4.700 |
8 |
2018-09-27 |
TAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2018-09-26 |
TAP.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
30 |
2018-09-25 |
TAP.N0000 |
4.900 |
5.000 |
4.600 |
4.600 |
7 |
2018-09-21 |
TAP.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
4 |
2018-09-20 |
TAP.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
13 |
2018-09-19 |
TAP.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
42 |
2018-09-18 |
TAP.N0000 |
5.100 |
5.200 |
4.700 |
4.700 |
43 |
2018-09-17 |
TAP.N0000 |
0.000 |
5.200 |
4.900 |
0.000 |
160 |
2018-09-14 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2018-09-13 |
TAP.N0000 |
4.500 |
4.900 |
4.500 |
4.900 |
4 |
2018-09-12 |
TAP.N0000 |
4.900 |
5.000 |
4.600 |
4.700 |
57 |
2018-09-11 |
TAP.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
31 |
2018-09-10 |
TAP.N0000 |
4.400 |
4.900 |
4.400 |
4.900 |
56 |
2018-09-05 |
TAP.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
37 |
2018-09-04 |
TAP.N0000 |
4.100 |
4.600 |
4.100 |
4.300 |
51 |
2018-09-03 |
TAP.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
5 |
2018-08-31 |
TAP.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
6 |