TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-30 |
TAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2018-08-29 |
TAP.N0000 |
4.100 |
4.500 |
4.100 |
4.300 |
15 |
2018-08-28 |
TAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2018-08-27 |
TAP.N0000 |
4.400 |
4.400 |
4.000 |
4.100 |
10 |
2018-08-24 |
TAP.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
4 |
2018-08-21 |
TAP.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
7 |
2018-08-20 |
TAP.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
2 |
2018-08-17 |
TAP.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
13 |
2018-08-16 |
TAP.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
16 |
2018-08-15 |
TAP.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
18 |
2018-08-14 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2018-08-13 |
TAP.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
3 |
2018-08-10 |
TAP.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
19 |
2018-08-09 |
TAP.N0000 |
4.500 |
5.200 |
4.500 |
5.000 |
44 |
2018-08-08 |
TAP.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
5 |
2018-08-02 |
TAP.N0000 |
4.400 |
4.800 |
4.300 |
4.700 |
13 |
2018-07-31 |
TAP.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
9 |
2018-07-30 |
TAP.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
4 |
2018-07-25 |
TAP.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
14 |
2018-07-20 |
TAP.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
2 |