TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-19 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2018-07-18 |
TAP.N0000 |
5.200 |
5.200 |
4.700 |
5.200 |
2 |
2018-07-17 |
TAP.N0000 |
5.000 |
5.000 |
4.200 |
4.500 |
5 |
2018-07-13 |
TAP.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
12 |
2018-07-12 |
TAP.N0000 |
5.000 |
5.500 |
5.000 |
5.200 |
15 |
2018-07-09 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
5.000 |
1 |
2018-07-06 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
5.000 |
1 |
2018-06-25 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2018-06-22 |
TAP.N0000 |
4.500 |
5.000 |
4.500 |
4.800 |
7 |
2018-06-21 |
TAP.N0000 |
4.500 |
4.900 |
4.500 |
4.600 |
6 |
2018-06-20 |
TAP.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
8 |
2018-06-19 |
TAP.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
9 |
2018-06-18 |
TAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2018-06-14 |
TAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
4 |
2018-06-13 |
TAP.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
11 |
2018-06-12 |
TAP.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
4 |
2018-06-11 |
TAP.N0000 |
4.300 |
4.700 |
4.300 |
4.500 |
18 |
2018-06-07 |
TAP.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
4 |
2018-06-06 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2018-06-05 |
TAP.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |