TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-29 |
TAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
2019-01-25 |
TAP.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
24 |
2019-01-24 |
TAP.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
13 |
2019-01-23 |
TAP.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
7 |
2019-01-22 |
TAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
23 |
2019-01-21 |
TAP.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
11 |
2019-01-18 |
TAP.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
7 |
2019-01-17 |
TAP.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2019-01-16 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.000 |
1 |
2019-01-09 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.000 |
1 |
2019-01-08 |
TAP.N0000 |
4.400 |
4.400 |
3.900 |
4.000 |
17 |
2019-01-07 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2019-01-04 |
TAP.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
6 |
2019-01-02 |
TAP.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
9 |
2018-12-27 |
TAP.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
15 |
2018-12-26 |
TAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2018-12-21 |
TAP.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
7 |
2018-12-20 |
TAP.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
19 |
2018-12-19 |
TAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2018-12-18 |
TAP.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
3 |