TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-27 |
TAP.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
5 |
2019-06-26 |
TAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
2 |
2019-06-25 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2019-06-24 |
TAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
9 |
2019-06-21 |
TAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2019-06-20 |
TAP.N0000 |
3.600 |
4.000 |
3.600 |
3.800 |
4 |
2019-06-19 |
TAP.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
3 |
2019-06-18 |
TAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
10 |
2019-06-17 |
TAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
2019-06-14 |
TAP.N0000 |
3.600 |
3.900 |
3.500 |
3.900 |
5 |
2019-06-13 |
TAP.N0000 |
4.100 |
4.100 |
3.700 |
3.700 |
15 |
2019-06-12 |
TAP.N0000 |
3.600 |
4.100 |
3.600 |
3.900 |
57 |
2019-06-11 |
TAP.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
5 |
2019-06-06 |
TAP.N0000 |
3.100 |
3.600 |
3.100 |
3.400 |
6 |
2019-06-04 |
TAP.N0000 |
3.100 |
3.600 |
3.000 |
3.400 |
30 |
2019-06-03 |
TAP.N0000 |
3.500 |
3.500 |
3.000 |
3.100 |
10 |
2019-05-30 |
TAP.N0000 |
3.300 |
3.500 |
3.300 |
3.500 |
3 |
2019-05-29 |
TAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
7 |
2019-05-27 |
TAP.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
4 |
2019-05-24 |
TAP.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
14 |