TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-02 |
TAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-10-01 |
TAP.N0000 |
4.200 |
4.500 |
4.200 |
4.200 |
4 |
2019-09-30 |
TAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-09-27 |
TAP.N0000 |
4.700 |
4.700 |
4.200 |
4.300 |
35 |
2019-09-26 |
TAP.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
2 |
2019-09-24 |
TAP.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
8 |
2019-09-23 |
TAP.N0000 |
4.500 |
4.700 |
4.400 |
4.400 |
8 |
2019-09-20 |
TAP.N0000 |
4.500 |
4.500 |
4.500 |
4.600 |
1 |
2019-09-16 |
TAP.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
4 |
2019-09-12 |
TAP.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
37 |
2019-09-11 |
TAP.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2019-09-10 |
TAP.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
28 |
2019-09-09 |
TAP.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
13 |
2019-09-06 |
TAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2019-09-05 |
TAP.N0000 |
4.700 |
4.900 |
4.500 |
4.500 |
21 |
2019-09-04 |
TAP.N0000 |
4.900 |
5.000 |
4.700 |
4.700 |
10 |
2019-09-03 |
TAP.N0000 |
5.000 |
5.000 |
4.600 |
4.700 |
41 |
2019-09-02 |
TAP.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
8 |
2019-08-30 |
TAP.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
16 |
2019-08-29 |
TAP.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
31 |