TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-28 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
4.800 |
1 |
2019-08-27 |
TAP.N0000 |
4.700 |
5.000 |
4.700 |
4.800 |
17 |
2019-08-26 |
TAP.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
5 |
2019-08-23 |
TAP.N0000 |
4.900 |
5.200 |
4.600 |
4.900 |
62 |
2019-08-22 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-08-21 |
TAP.N0000 |
5.000 |
5.000 |
4.600 |
4.800 |
15 |
2019-08-20 |
TAP.N0000 |
4.600 |
5.000 |
4.600 |
5.000 |
41 |
2019-08-19 |
TAP.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
13 |
2019-08-16 |
TAP.N0000 |
4.800 |
4.900 |
4.600 |
4.600 |
12 |
2019-08-15 |
TAP.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
4 |
2019-08-13 |
TAP.N0000 |
4.700 |
5.200 |
4.500 |
5.000 |
184 |
2019-08-09 |
TAP.N0000 |
4.900 |
4.900 |
4.500 |
4.700 |
21 |
2019-08-08 |
TAP.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
128 |
2019-08-07 |
TAP.N0000 |
4.300 |
4.900 |
4.200 |
4.700 |
120 |
2019-08-06 |
TAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2019-08-05 |
TAP.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
18 |
2019-08-02 |
TAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
17 |
2019-08-01 |
TAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2019-07-31 |
TAP.N0000 |
4.400 |
4.500 |
4.100 |
4.400 |
28 |
2019-07-30 |
TAP.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
16 |