TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-29 |
TAP.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
37 |
2019-07-26 |
TAP.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
7 |
2019-07-25 |
TAP.N0000 |
4.000 |
4.500 |
4.000 |
4.200 |
35 |
2019-07-24 |
TAP.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
54 |
2019-07-23 |
TAP.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2019-07-22 |
TAP.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
8 |
2019-07-19 |
TAP.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
10 |
2019-07-18 |
TAP.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
17 |
2019-07-17 |
TAP.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
7 |
2019-07-15 |
TAP.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
9 |
2019-07-12 |
TAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
6 |
2019-07-11 |
TAP.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
5 |
2019-07-09 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2019-07-08 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2019-07-05 |
TAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2019-07-04 |
TAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
9 |
2019-07-03 |
TAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
35 |
2019-07-02 |
TAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
7 |
2019-07-01 |
TAP.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
3 |
2019-06-28 |
TAP.N0000 |
3.900 |
3.900 |
3.900 |
3.700 |
1 |