TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-06 |
TAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2019-12-04 |
TAP.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
13 |
2019-12-03 |
TAP.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
1 |
2019-12-02 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2019-11-29 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
2019-11-28 |
TAP.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
25 |
2019-11-27 |
TAP.N0000 |
5.400 |
5.400 |
5.100 |
5.200 |
30 |
2019-11-26 |
TAP.N0000 |
5.000 |
5.400 |
5.000 |
5.200 |
71 |
2019-11-25 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2019-11-22 |
TAP.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
2 |
2019-11-21 |
TAP.N0000 |
5.200 |
5.400 |
5.000 |
5.300 |
31 |
2019-11-20 |
TAP.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
44 |
2019-11-19 |
TAP.N0000 |
5.300 |
5.500 |
4.900 |
5.100 |
84 |
2019-11-18 |
TAP.N0000 |
4.700 |
5.300 |
4.700 |
5.000 |
61 |
2019-11-15 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2019-11-14 |
TAP.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
5 |
2019-11-13 |
TAP.N0000 |
4.700 |
4.900 |
4.600 |
4.800 |
9 |
2019-11-08 |
TAP.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
14 |
2019-11-07 |
TAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2019-11-05 |
TAP.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |