TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
TAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
6 |
2020-03-03 |
TAP.N0000 |
4.000 |
4.400 |
4.000 |
4.000 |
8 |
2020-03-02 |
TAP.N0000 |
3.700 |
4.000 |
3.700 |
4.000 |
3 |
2020-02-28 |
TAP.N0000 |
4.100 |
4.100 |
3.500 |
3.500 |
7 |
2020-02-27 |
TAP.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
5 |
2020-02-26 |
TAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
2 |
2020-02-25 |
TAP.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
3 |
2020-02-24 |
TAP.N0000 |
4.300 |
4.500 |
4.100 |
4.200 |
10 |
2020-02-19 |
TAP.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
9 |
2020-02-18 |
TAP.N0000 |
4.500 |
4.800 |
4.500 |
4.800 |
6 |
2020-02-17 |
TAP.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
3 |
2020-02-14 |
TAP.N0000 |
4.600 |
0.000 |
4.500 |
4.500 |
11 |
2020-02-13 |
TAP.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
5 |
2020-02-10 |
TAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2020-02-07 |
TAP.N0000 |
4.500 |
5.500 |
4.500 |
5.200 |
11 |
2020-01-31 |
TAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2020-01-23 |
TAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2020-01-22 |
TAP.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
5 |
2020-01-21 |
TAP.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
5 |
2020-01-20 |
TAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |