TAPROBANE HOLDINGS PLC (TAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-17 |
TAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
6 |
2020-01-16 |
TAP.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2020-01-14 |
TAP.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
16 |
2020-01-09 |
TAP.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
3 |
2020-01-08 |
TAP.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
6 |
2020-01-07 |
TAP.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
15 |
2020-01-06 |
TAP.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2020-01-03 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2020-01-02 |
TAP.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
3 |
2019-12-31 |
TAP.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
1 |
2019-12-30 |
TAP.N0000 |
4.800 |
4.800 |
4.800 |
5.000 |
1 |
2019-12-27 |
TAP.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
7 |
2019-12-26 |
TAP.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
4 |
2019-12-19 |
TAP.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
7 |
2019-12-18 |
TAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2019-12-17 |
TAP.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
8 |
2019-12-13 |
TAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2019-12-12 |
TAP.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
2 |
2019-12-10 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2019-12-09 |
TAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
7 |