PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-09 |
SUGA.N0000 |
23.500 |
23.800 |
22.400 |
23.500 |
80 |
| 2011-11-08 |
SUGA.N0000 |
26.500 |
26.500 |
23.500 |
24.000 |
196 |
| 2011-11-04 |
SUGA.N0000 |
29.000 |
29.000 |
27.000 |
27.000 |
65 |
| 2011-11-03 |
SUGA.N0000 |
28.200 |
29.900 |
28.100 |
28.900 |
16 |
| 2011-11-02 |
SUGA.N0000 |
29.800 |
30.000 |
27.000 |
29.300 |
126 |
| 2011-11-01 |
SUGA.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
10 |
| 2011-10-31 |
SUGA.N0000 |
28.900 |
29.000 |
27.800 |
28.000 |
28 |
| 2011-10-28 |
SUGA.N0000 |
30.000 |
30.000 |
28.900 |
28.900 |
13 |
| 2011-10-27 |
SUGA.N0000 |
28.900 |
30.000 |
28.400 |
30.000 |
15 |
| 2011-10-25 |
SUGA.N0000 |
29.000 |
29.000 |
28.700 |
28.800 |
8 |
| 2011-10-24 |
SUGA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2011-10-21 |
SUGA.N0000 |
27.000 |
29.000 |
27.000 |
29.000 |
6 |
| 2011-10-20 |
SUGA.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
12 |
| 2011-10-19 |
SUGA.N0000 |
28.700 |
30.000 |
27.000 |
28.700 |
32 |
| 2011-10-18 |
SUGA.N0000 |
30.500 |
31.100 |
29.600 |
30.600 |
30 |
| 2011-10-17 |
SUGA.N0000 |
30.100 |
31.100 |
30.000 |
30.600 |
32 |
| 2011-10-14 |
SUGA.N0000 |
35.000 |
35.000 |
33.000 |
34.000 |
9 |
| 2011-10-13 |
SUGA.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
20 |
| 2011-10-12 |
SUGA.N0000 |
33.500 |
33.900 |
33.200 |
33.300 |
12 |
| 2011-10-10 |
SUGA.N0000 |
33.100 |
33.600 |
33.100 |
33.600 |
3 |