CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-09 |
SOY.N0000 |
398.900 |
425.000 |
398.900 |
379.500 |
12 |
| 2019-10-08 |
SOY.N0000 |
399.000 |
399.000 |
399.000 |
379.500 |
3 |
| 2019-10-07 |
SOY.N0000 |
399.000 |
399.000 |
399.000 |
379.500 |
1 |
| 2019-10-04 |
SOY.N0000 |
389.000 |
389.000 |
389.000 |
379.500 |
1 |
| 2019-10-03 |
SOY.N0000 |
379.000 |
380.000 |
379.000 |
379.500 |
5 |
| 2019-09-30 |
SOY.N0000 |
365.000 |
371.000 |
365.000 |
369.700 |
3 |
| 2019-09-25 |
SOY.N0000 |
314.400 |
314.400 |
314.400 |
371.400 |
1 |
| 2019-09-24 |
SOY.N0000 |
314.000 |
314.000 |
314.000 |
371.400 |
1 |
| 2019-09-12 |
SOY.N0000 |
370.200 |
387.800 |
370.000 |
371.400 |
15 |
| 2019-09-11 |
SOY.N0000 |
388.900 |
388.900 |
388.900 |
370.900 |
1 |
| 2019-09-10 |
SOY.N0000 |
388.900 |
388.900 |
380.000 |
370.900 |
3 |
| 2019-09-09 |
SOY.N0000 |
391.700 |
391.700 |
388.900 |
370.900 |
7 |
| 2019-09-05 |
SOY.N0000 |
392.400 |
392.400 |
392.400 |
370.900 |
1 |
| 2019-09-04 |
SOY.N0000 |
392.800 |
392.800 |
380.000 |
370.900 |
3 |
| 2019-09-03 |
SOY.N0000 |
394.000 |
394.000 |
394.000 |
370.900 |
1 |
| 2019-09-02 |
SOY.N0000 |
370.900 |
370.900 |
370.900 |
370.900 |
4 |
| 2019-08-29 |
SOY.N0000 |
394.400 |
394.400 |
394.100 |
370.900 |
2 |
| 2019-08-28 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
8 |
| 2019-08-27 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
1 |
| 2019-08-23 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
370.900 |
1 |