CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-25 |
SOY.N0000 |
387.000 |
416.600 |
387.000 |
387.100 |
3 |
| 2020-02-24 |
SOY.N0000 |
387.100 |
387.100 |
386.600 |
385.000 |
3 |
| 2020-02-11 |
SOY.N0000 |
385.100 |
385.100 |
385.000 |
385.000 |
9 |
| 2020-02-10 |
SOY.N0000 |
388.800 |
388.800 |
381.100 |
384.000 |
10 |
| 2020-02-07 |
SOY.N0000 |
413.200 |
414.500 |
413.200 |
400.000 |
12 |
| 2020-02-06 |
SOY.N0000 |
388.100 |
388.100 |
388.000 |
400.000 |
3 |
| 2020-02-03 |
SOY.N0000 |
381.100 |
387.100 |
381.100 |
400.000 |
6 |
| 2020-01-28 |
SOY.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
1 |
| 2020-01-24 |
SOY.N0000 |
383.200 |
383.200 |
383.000 |
400.000 |
3 |
| 2020-01-22 |
SOY.N0000 |
383.100 |
383.100 |
383.100 |
400.000 |
1 |
| 2019-12-31 |
SOY.N0000 |
400.000 |
400.000 |
399.900 |
400.000 |
2 |
| 2019-12-30 |
SOY.N0000 |
418.600 |
418.600 |
418.600 |
400.000 |
1 |
| 2019-12-13 |
SOY.N0000 |
399.900 |
400.000 |
399.900 |
400.000 |
3 |
| 2019-12-06 |
SOY.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
1 |
| 2019-12-04 |
SOY.N0000 |
396.300 |
434.800 |
396.000 |
390.500 |
9 |
| 2019-11-28 |
SOY.N0000 |
390.100 |
395.000 |
390.000 |
390.500 |
9 |
| 2019-11-27 |
SOY.N0000 |
429.400 |
429.400 |
429.400 |
429.700 |
1 |
| 2019-11-21 |
SOY.N0000 |
429.700 |
429.700 |
429.700 |
429.700 |
1 |
| 2019-11-20 |
SOY.N0000 |
387.100 |
387.100 |
385.100 |
429.700 |
3 |
| 2019-11-19 |
SOY.N0000 |
430.000 |
430.000 |
430.000 |
429.700 |
1 |