CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-12 |
SOY.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
3 |
| 2020-05-11 |
SOY.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2020-03-13 |
SOY.N0000 |
325.000 |
325.000 |
325.000 |
337.400 |
1 |
| 2020-03-11 |
SOY.N0000 |
377.900 |
377.900 |
335.000 |
337.400 |
10 |
| 2020-03-10 |
SOY.N0000 |
320.100 |
384.800 |
320.000 |
338.700 |
5 |
| 2020-03-06 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
387.100 |
1 |
| 2020-02-27 |
SOY.N0000 |
380.000 |
380.000 |
380.000 |
387.100 |
1 |
| 2020-02-26 |
SOY.N0000 |
390.000 |
390.000 |
386.000 |
387.100 |
6 |
| 2020-02-25 |
SOY.N0000 |
387.000 |
416.600 |
387.000 |
387.100 |
3 |
| 2020-02-24 |
SOY.N0000 |
387.100 |
387.100 |
386.600 |
385.000 |
3 |
| 2020-02-11 |
SOY.N0000 |
385.100 |
385.100 |
385.000 |
385.000 |
9 |
| 2020-02-10 |
SOY.N0000 |
388.800 |
388.800 |
381.100 |
384.000 |
10 |
| 2020-02-07 |
SOY.N0000 |
413.200 |
414.500 |
413.200 |
400.000 |
12 |
| 2020-02-06 |
SOY.N0000 |
388.100 |
388.100 |
388.000 |
400.000 |
3 |
| 2020-02-03 |
SOY.N0000 |
381.100 |
387.100 |
381.100 |
400.000 |
6 |
| 2020-01-28 |
SOY.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
1 |
| 2020-01-24 |
SOY.N0000 |
383.200 |
383.200 |
383.000 |
400.000 |
3 |
| 2020-01-22 |
SOY.N0000 |
383.100 |
383.100 |
383.100 |
400.000 |
1 |
| 2019-12-31 |
SOY.N0000 |
400.000 |
400.000 |
399.900 |
400.000 |
2 |
| 2019-12-30 |
SOY.N0000 |
418.600 |
418.600 |
418.600 |
400.000 |
1 |