CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
SOY.N0000 |
399.900 |
400.000 |
399.900 |
400.000 |
3 |
| 2019-12-06 |
SOY.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
1 |
| 2019-12-04 |
SOY.N0000 |
396.300 |
434.800 |
396.000 |
390.500 |
9 |
| 2019-11-28 |
SOY.N0000 |
390.100 |
395.000 |
390.000 |
390.500 |
9 |
| 2019-11-27 |
SOY.N0000 |
429.400 |
429.400 |
429.400 |
429.700 |
1 |
| 2019-11-21 |
SOY.N0000 |
429.700 |
429.700 |
429.700 |
429.700 |
1 |
| 2019-11-20 |
SOY.N0000 |
387.100 |
387.100 |
385.100 |
429.700 |
3 |
| 2019-11-19 |
SOY.N0000 |
430.000 |
430.000 |
430.000 |
429.700 |
1 |
| 2019-11-13 |
SOY.N0000 |
415.000 |
415.000 |
415.000 |
429.700 |
1 |
| 2019-11-06 |
SOY.N0000 |
420.000 |
420.000 |
415.000 |
429.700 |
2 |
| 2019-11-01 |
SOY.N0000 |
419.900 |
430.000 |
415.000 |
429.700 |
7 |
| 2019-10-31 |
SOY.N0000 |
410.000 |
440.000 |
410.000 |
419.500 |
5 |
| 2019-10-25 |
SOY.N0000 |
353.300 |
353.300 |
353.300 |
433.000 |
1 |
| 2019-10-23 |
SOY.N0000 |
428.000 |
428.000 |
428.000 |
433.000 |
2 |
| 2019-10-18 |
SOY.N0000 |
433.000 |
433.000 |
433.000 |
433.000 |
1 |
| 2019-10-17 |
SOY.N0000 |
431.800 |
434.900 |
420.000 |
433.000 |
101 |
| 2019-10-15 |
SOY.N0000 |
400.200 |
400.200 |
400.200 |
421.100 |
1 |
| 2019-10-14 |
SOY.N0000 |
432.500 |
433.000 |
421.000 |
421.100 |
11 |
| 2019-10-11 |
SOY.N0000 |
424.900 |
425.000 |
424.900 |
425.000 |
5 |
| 2019-10-10 |
SOY.N0000 |
419.900 |
425.000 |
379.000 |
402.300 |
26 |