CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SOY.N0000 |
849.250 |
879.000 |
840.000 |
860.250 |
29 |
| 2024-11-21 |
SOY.N0000 |
850.000 |
850.000 |
840.000 |
840.500 |
15 |
| 2024-11-20 |
SOY.N0000 |
850.000 |
850.000 |
831.000 |
840.250 |
16 |
| 2024-11-19 |
SOY.N0000 |
838.000 |
850.000 |
829.750 |
845.750 |
20 |
| 2024-11-18 |
SOY.N0000 |
838.000 |
851.000 |
830.000 |
838.250 |
56 |
| 2024-11-14 |
SOY.N0000 |
830.000 |
830.000 |
825.250 |
825.500 |
8 |
| 2024-11-13 |
SOY.N0000 |
830.000 |
838.500 |
823.250 |
837.250 |
22 |
| 2024-11-12 |
SOY.N0000 |
830.000 |
830.250 |
829.000 |
830.000 |
10 |
| 2024-11-11 |
SOY.N0000 |
823.000 |
839.500 |
823.000 |
831.250 |
25 |
| 2024-11-08 |
SOY.N0000 |
821.000 |
833.000 |
821.000 |
824.750 |
8 |
| 2024-11-07 |
SOY.N0000 |
834.500 |
834.500 |
815.000 |
824.750 |
11 |
| 2024-11-06 |
SOY.N0000 |
825.000 |
825.000 |
820.000 |
820.500 |
7 |
| 2024-11-05 |
SOY.N0000 |
820.500 |
829.750 |
810.250 |
829.500 |
25 |
| 2024-11-04 |
SOY.N0000 |
830.000 |
834.750 |
828.500 |
829.250 |
15 |
| 2024-11-01 |
SOY.N0000 |
824.000 |
835.000 |
810.250 |
830.250 |
41 |
| 2024-10-30 |
SOY.N0000 |
834.750 |
842.000 |
820.000 |
823.250 |
20 |
| 2024-10-29 |
SOY.N0000 |
789.250 |
843.000 |
788.750 |
826.750 |
140 |
| 2024-10-28 |
SOY.N0000 |
785.000 |
820.000 |
764.750 |
767.750 |
293 |
| 2024-10-25 |
SOY.N0000 |
733.250 |
753.750 |
730.000 |
731.750 |
20 |
| 2024-10-24 |
SOY.N0000 |
750.000 |
759.500 |
730.000 |
731.250 |
96 |