CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
SOY.N0000 |
845.250 |
845.250 |
835.000 |
850.000 |
5 |
| 2024-07-23 |
SOY.N0000 |
845.000 |
855.000 |
845.000 |
850.000 |
4 |
| 2024-07-22 |
SOY.N0000 |
840.000 |
855.000 |
840.000 |
850.000 |
4 |
| 2024-07-19 |
SOY.N0000 |
855.000 |
855.000 |
840.000 |
843.750 |
6 |
| 2024-07-18 |
SOY.N0000 |
855.000 |
855.000 |
841.000 |
843.750 |
5 |
| 2024-07-17 |
SOY.N0000 |
844.000 |
855.000 |
840.000 |
843.750 |
12 |
| 2024-07-16 |
SOY.N0000 |
855.000 |
855.000 |
855.000 |
843.250 |
2 |
| 2024-07-11 |
SOY.N0000 |
840.250 |
855.000 |
840.000 |
843.250 |
8 |
| 2024-07-10 |
SOY.N0000 |
850.000 |
855.000 |
850.000 |
852.250 |
8 |
| 2024-07-08 |
SOY.N0000 |
892.000 |
892.000 |
889.000 |
852.250 |
3 |
| 2024-07-04 |
SOY.N0000 |
852.250 |
852.250 |
845.000 |
852.250 |
7 |
| 2024-07-03 |
SOY.N0000 |
855.000 |
879.750 |
850.000 |
852.250 |
12 |
| 2024-07-02 |
SOY.N0000 |
855.000 |
879.750 |
850.000 |
873.250 |
10 |
| 2024-07-01 |
SOY.N0000 |
850.000 |
850.000 |
850.000 |
873.250 |
1 |
| 2024-06-28 |
SOY.N0000 |
873.250 |
879.750 |
850.000 |
873.250 |
7 |
| 2024-06-27 |
SOY.N0000 |
851.000 |
851.000 |
850.000 |
873.250 |
5 |
| 2024-06-26 |
SOY.N0000 |
875.000 |
880.000 |
860.000 |
873.250 |
15 |
| 2024-06-25 |
SOY.N0000 |
847.500 |
877.750 |
847.500 |
873.250 |
19 |
| 2024-06-24 |
SOY.N0000 |
851.000 |
861.000 |
850.000 |
850.500 |
15 |
| 2024-06-20 |
SOY.N0000 |
860.000 |
860.000 |
860.000 |
852.500 |
1 |