CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
SOY.N0000 |
1299.750 |
1299.750 |
1255.000 |
1259.500 |
13 |
| 2025-02-20 |
SOY.N0000 |
1290.000 |
1290.000 |
1258.000 |
1259.750 |
26 |
| 2025-02-19 |
SOY.N0000 |
1290.000 |
1311.750 |
1280.250 |
1301.750 |
5 |
| 2025-02-18 |
SOY.N0000 |
1295.000 |
1321.250 |
1290.000 |
1301.750 |
8 |
| 2025-02-17 |
SOY.N0000 |
1308.250 |
1310.000 |
1290.250 |
1301.750 |
13 |
| 2025-02-14 |
SOY.N0000 |
1300.000 |
1300.250 |
1290.000 |
1300.000 |
18 |
| 2025-02-13 |
SOY.N0000 |
1280.500 |
1304.750 |
1280.000 |
1299.250 |
12 |
| 2025-02-11 |
SOY.N0000 |
1300.000 |
1302.000 |
1290.000 |
1299.250 |
33 |
| 2025-02-10 |
SOY.N0000 |
1300.000 |
1300.750 |
1287.000 |
1300.000 |
7 |
| 2025-02-07 |
SOY.N0000 |
1310.000 |
1310.000 |
1300.000 |
1300.000 |
6 |
| 2025-02-06 |
SOY.N0000 |
1300.000 |
1336.000 |
1275.000 |
1300.000 |
22 |
| 2025-02-05 |
SOY.N0000 |
1339.750 |
1339.750 |
1300.000 |
1300.000 |
31 |
| 2025-02-03 |
SOY.N0000 |
1300.000 |
1350.000 |
1250.000 |
1340.750 |
77 |
| 2025-01-31 |
SOY.N0000 |
1325.000 |
1400.000 |
1300.000 |
1300.000 |
133 |
| 2025-01-30 |
SOY.N0000 |
1299.000 |
1323.750 |
1220.000 |
1323.750 |
180 |
| 2025-01-29 |
SOY.N0000 |
1082.000 |
1082.000 |
1058.750 |
1059.000 |
7 |
| 2025-01-28 |
SOY.N0000 |
1035.250 |
1081.750 |
1035.250 |
1085.000 |
3 |
| 2025-01-27 |
SOY.N0000 |
1026.000 |
1085.000 |
1026.000 |
1085.000 |
5 |
| 2025-01-24 |
SOY.N0000 |
1050.000 |
1090.000 |
1041.000 |
1073.250 |
15 |
| 2025-01-23 |
SOY.N0000 |
1040.500 |
1093.750 |
1040.500 |
1090.750 |
22 |