CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-22 |
SOY.N0000 |
1020.250 |
1099.000 |
1020.250 |
1047.500 |
38 |
| 2025-01-21 |
SOY.N0000 |
1025.000 |
1025.000 |
1020.000 |
1020.250 |
9 |
| 2025-01-20 |
SOY.N0000 |
1015.000 |
1046.000 |
1015.000 |
1041.500 |
23 |
| 2025-01-17 |
SOY.N0000 |
1040.000 |
1044.000 |
1000.000 |
1005.000 |
18 |
| 2025-01-16 |
SOY.N0000 |
1002.750 |
1050.000 |
1002.750 |
1045.000 |
26 |
| 2025-01-15 |
SOY.N0000 |
1044.000 |
1044.000 |
1001.000 |
1041.500 |
40 |
| 2025-01-10 |
SOY.N0000 |
1044.500 |
1044.500 |
1005.500 |
1038.500 |
30 |
| 2025-01-09 |
SOY.N0000 |
960.250 |
1049.000 |
955.000 |
1000.750 |
108 |
| 2025-01-08 |
SOY.N0000 |
979.750 |
988.000 |
952.250 |
966.000 |
8 |
| 2025-01-07 |
SOY.N0000 |
928.000 |
994.000 |
910.000 |
966.000 |
78 |
| 2025-01-06 |
SOY.N0000 |
935.000 |
943.000 |
920.000 |
928.000 |
30 |
| 2025-01-03 |
SOY.N0000 |
948.250 |
971.000 |
925.250 |
937.000 |
106 |
| 2025-01-02 |
SOY.N0000 |
979.250 |
979.250 |
946.250 |
948.000 |
120 |
| 2024-12-31 |
SOY.N0000 |
952.250 |
988.750 |
952.250 |
986.500 |
6 |
| 2024-12-30 |
SOY.N0000 |
980.000 |
990.000 |
950.000 |
986.500 |
65 |
| 2024-12-27 |
SOY.N0000 |
980.000 |
980.000 |
940.000 |
965.750 |
66 |
| 2024-12-26 |
SOY.N0000 |
951.000 |
980.250 |
940.000 |
949.750 |
46 |
| 2024-12-24 |
SOY.N0000 |
945.500 |
950.000 |
930.000 |
950.000 |
23 |
| 2024-12-23 |
SOY.N0000 |
974.000 |
980.000 |
949.250 |
950.000 |
36 |
| 2024-12-20 |
SOY.N0000 |
933.000 |
980.750 |
933.000 |
967.750 |
34 |