CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-19 |
SOY.N0000 |
851.250 |
851.250 |
850.000 |
852.500 |
4 |
| 2024-06-18 |
SOY.N0000 |
855.000 |
860.000 |
855.000 |
852.500 |
5 |
| 2024-06-13 |
SOY.N0000 |
860.000 |
880.000 |
850.000 |
852.500 |
12 |
| 2024-06-12 |
SOY.N0000 |
854.250 |
854.250 |
854.250 |
852.500 |
1 |
| 2024-06-11 |
SOY.N0000 |
854.250 |
854.250 |
851.000 |
852.500 |
6 |
| 2024-06-10 |
SOY.N0000 |
854.000 |
854.250 |
850.000 |
852.500 |
10 |
| 2024-06-07 |
SOY.N0000 |
854.000 |
854.000 |
854.000 |
854.250 |
1 |
| 2024-06-06 |
SOY.N0000 |
855.000 |
855.750 |
851.000 |
854.250 |
5 |
| 2024-06-05 |
SOY.N0000 |
853.000 |
864.000 |
851.000 |
853.000 |
15 |
| 2024-06-04 |
SOY.N0000 |
853.000 |
853.000 |
853.000 |
878.000 |
1 |
| 2024-05-31 |
SOY.N0000 |
864.500 |
865.000 |
852.500 |
878.000 |
10 |
| 2024-05-30 |
SOY.N0000 |
861.750 |
861.750 |
861.750 |
878.000 |
3 |
| 2024-05-29 |
SOY.N0000 |
878.000 |
878.000 |
850.500 |
878.000 |
4 |
| 2024-05-28 |
SOY.N0000 |
861.000 |
878.000 |
860.000 |
878.000 |
7 |
| 2024-05-27 |
SOY.N0000 |
879.000 |
879.000 |
879.000 |
861.000 |
1 |
| 2024-05-22 |
SOY.N0000 |
861.000 |
861.000 |
861.000 |
861.000 |
1 |
| 2024-05-21 |
SOY.N0000 |
871.250 |
871.250 |
871.250 |
861.000 |
3 |
| 2024-05-16 |
SOY.N0000 |
880.250 |
880.250 |
880.250 |
861.000 |
2 |
| 2024-05-15 |
SOY.N0000 |
880.250 |
880.250 |
860.000 |
861.000 |
26 |
| 2024-05-14 |
SOY.N0000 |
890.250 |
890.250 |
890.000 |
890.000 |
2 |