CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
SOY.N0000 |
903.000 |
998.000 |
890.000 |
941.750 |
96 |
| 2024-12-03 |
SOY.N0000 |
897.000 |
904.750 |
895.000 |
902.500 |
34 |
| 2024-12-02 |
SOY.N0000 |
880.000 |
897.500 |
880.000 |
892.750 |
21 |
| 2024-11-29 |
SOY.N0000 |
878.000 |
883.000 |
875.000 |
877.250 |
18 |
| 2024-11-28 |
SOY.N0000 |
890.000 |
893.000 |
865.000 |
871.500 |
18 |
| 2024-11-27 |
SOY.N0000 |
895.000 |
897.750 |
890.250 |
894.500 |
21 |
| 2024-11-26 |
SOY.N0000 |
859.750 |
899.000 |
859.750 |
887.000 |
39 |
| 2024-11-25 |
SOY.N0000 |
845.000 |
860.000 |
845.000 |
850.000 |
36 |
| 2024-11-22 |
SOY.N0000 |
849.250 |
879.000 |
840.000 |
860.250 |
29 |
| 2024-11-21 |
SOY.N0000 |
850.000 |
850.000 |
840.000 |
840.500 |
15 |
| 2024-11-20 |
SOY.N0000 |
850.000 |
850.000 |
831.000 |
840.250 |
16 |
| 2024-11-19 |
SOY.N0000 |
838.000 |
850.000 |
829.750 |
845.750 |
20 |
| 2024-11-18 |
SOY.N0000 |
838.000 |
851.000 |
830.000 |
838.250 |
56 |
| 2024-11-14 |
SOY.N0000 |
830.000 |
830.000 |
825.250 |
825.500 |
8 |
| 2024-11-13 |
SOY.N0000 |
830.000 |
838.500 |
823.250 |
837.250 |
22 |
| 2024-11-12 |
SOY.N0000 |
830.000 |
830.250 |
829.000 |
830.000 |
10 |
| 2024-11-11 |
SOY.N0000 |
823.000 |
839.500 |
823.000 |
831.250 |
25 |
| 2024-11-08 |
SOY.N0000 |
821.000 |
833.000 |
821.000 |
824.750 |
8 |
| 2024-11-07 |
SOY.N0000 |
834.500 |
834.500 |
815.000 |
824.750 |
11 |
| 2024-11-06 |
SOY.N0000 |
825.000 |
825.000 |
820.000 |
820.500 |
7 |