CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
SOY.N0000 |
855.000 |
879.750 |
850.000 |
873.250 |
10 |
| 2024-07-01 |
SOY.N0000 |
850.000 |
850.000 |
850.000 |
873.250 |
1 |
| 2024-06-28 |
SOY.N0000 |
873.250 |
879.750 |
850.000 |
873.250 |
7 |
| 2024-06-27 |
SOY.N0000 |
851.000 |
851.000 |
850.000 |
873.250 |
5 |
| 2024-06-26 |
SOY.N0000 |
875.000 |
880.000 |
860.000 |
873.250 |
15 |
| 2024-06-25 |
SOY.N0000 |
847.500 |
877.750 |
847.500 |
873.250 |
19 |
| 2024-06-24 |
SOY.N0000 |
851.000 |
861.000 |
850.000 |
850.500 |
15 |
| 2024-06-20 |
SOY.N0000 |
860.000 |
860.000 |
860.000 |
852.500 |
1 |
| 2024-06-19 |
SOY.N0000 |
851.250 |
851.250 |
850.000 |
852.500 |
4 |
| 2024-06-18 |
SOY.N0000 |
855.000 |
860.000 |
855.000 |
852.500 |
5 |
| 2024-06-13 |
SOY.N0000 |
860.000 |
880.000 |
850.000 |
852.500 |
12 |
| 2024-06-12 |
SOY.N0000 |
854.250 |
854.250 |
854.250 |
852.500 |
1 |
| 2024-06-11 |
SOY.N0000 |
854.250 |
854.250 |
851.000 |
852.500 |
6 |
| 2024-06-10 |
SOY.N0000 |
854.000 |
854.250 |
850.000 |
852.500 |
10 |
| 2024-06-07 |
SOY.N0000 |
854.000 |
854.000 |
854.000 |
854.250 |
1 |
| 2024-06-06 |
SOY.N0000 |
855.000 |
855.750 |
851.000 |
854.250 |
5 |
| 2024-06-05 |
SOY.N0000 |
853.000 |
864.000 |
851.000 |
853.000 |
15 |
| 2024-06-04 |
SOY.N0000 |
853.000 |
853.000 |
853.000 |
878.000 |
1 |
| 2024-05-31 |
SOY.N0000 |
864.500 |
865.000 |
852.500 |
878.000 |
10 |
| 2024-05-30 |
SOY.N0000 |
861.750 |
861.750 |
861.750 |
878.000 |
3 |