CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SOY.N0000 |
731.000 |
788.750 |
731.000 |
750.500 |
47 |
| 2024-10-22 |
SOY.N0000 |
741.000 |
741.000 |
729.000 |
730.250 |
159 |
| 2024-10-21 |
SOY.N0000 |
755.000 |
758.750 |
739.000 |
741.000 |
43 |
| 2024-10-18 |
SOY.N0000 |
748.000 |
759.000 |
748.000 |
751.000 |
31 |
| 2024-10-16 |
SOY.N0000 |
759.000 |
759.000 |
749.000 |
755.000 |
11 |
| 2024-10-15 |
SOY.N0000 |
752.000 |
759.000 |
750.000 |
755.000 |
18 |
| 2024-10-14 |
SOY.N0000 |
749.750 |
759.000 |
740.000 |
758.250 |
51 |
| 2024-10-11 |
SOY.N0000 |
749.500 |
749.750 |
740.000 |
749.750 |
35 |
| 2024-10-10 |
SOY.N0000 |
749.750 |
749.750 |
730.000 |
733.250 |
30 |
| 2024-10-09 |
SOY.N0000 |
742.500 |
750.000 |
730.000 |
731.250 |
156 |
| 2024-10-08 |
SOY.N0000 |
759.750 |
759.750 |
735.000 |
740.250 |
29 |
| 2024-10-07 |
SOY.N0000 |
765.000 |
765.000 |
735.000 |
739.250 |
119 |
| 2024-10-04 |
SOY.N0000 |
779.750 |
779.750 |
740.000 |
741.250 |
136 |
| 2024-10-03 |
SOY.N0000 |
771.250 |
775.500 |
750.000 |
757.500 |
116 |
| 2024-10-02 |
SOY.N0000 |
780.000 |
789.000 |
770.000 |
770.000 |
26 |
| 2024-10-01 |
SOY.N0000 |
780.000 |
780.000 |
772.000 |
772.000 |
18 |
| 2024-09-30 |
SOY.N0000 |
782.000 |
783.000 |
770.000 |
778.000 |
22 |
| 2024-09-27 |
SOY.N0000 |
780.000 |
780.000 |
770.000 |
777.750 |
39 |
| 2024-09-26 |
SOY.N0000 |
799.750 |
800.000 |
770.000 |
777.250 |
47 |
| 2024-09-25 |
SOY.N0000 |
783.750 |
799.750 |
783.750 |
790.500 |
45 |