CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-08 |
SOY.N0000 |
1297.750 |
1297.750 |
1225.500 |
1245.250 |
4 |
| 2025-04-07 |
SOY.N0000 |
1300.000 |
1300.000 |
1200.000 |
1245.250 |
32 |
| 2025-04-04 |
SOY.N0000 |
1300.000 |
1324.000 |
1265.000 |
1272.250 |
17 |
| 2025-04-03 |
SOY.N0000 |
1280.000 |
1300.000 |
1280.000 |
1299.750 |
11 |
| 2025-04-02 |
SOY.N0000 |
1302.000 |
1302.000 |
1285.000 |
1302.000 |
13 |
| 2025-04-01 |
SOY.N0000 |
1239.750 |
1305.000 |
1239.750 |
1302.000 |
25 |
| 2025-03-28 |
SOY.N0000 |
1299.750 |
1299.750 |
1290.000 |
1278.250 |
4 |
| 2025-03-27 |
SOY.N0000 |
1295.000 |
1299.750 |
1295.000 |
1278.250 |
2 |
| 2025-03-26 |
SOY.N0000 |
1299.750 |
1300.000 |
1299.000 |
1278.250 |
4 |
| 2025-03-25 |
SOY.N0000 |
1299.750 |
1300.000 |
1285.000 |
1278.250 |
8 |
| 2025-03-24 |
SOY.N0000 |
1299.500 |
1299.500 |
1280.000 |
1278.250 |
3 |
| 2025-03-21 |
SOY.N0000 |
1290.000 |
1290.000 |
1275.000 |
1278.250 |
7 |
| 2025-03-20 |
SOY.N0000 |
1297.750 |
1298.500 |
1296.000 |
1278.250 |
10 |
| 2025-03-19 |
SOY.N0000 |
1285.000 |
1285.000 |
1260.500 |
1278.250 |
3 |
| 2025-03-18 |
SOY.N0000 |
1290.000 |
1290.000 |
1260.250 |
1278.250 |
12 |
| 2025-03-17 |
SOY.N0000 |
1295.000 |
1295.000 |
1280.000 |
1294.500 |
8 |
| 2025-03-14 |
SOY.N0000 |
1282.000 |
1301.750 |
1282.000 |
1295.750 |
3 |
| 2025-03-12 |
SOY.N0000 |
1280.000 |
1305.000 |
1280.000 |
1295.750 |
9 |
| 2025-03-11 |
SOY.N0000 |
1300.000 |
1307.000 |
1280.000 |
1295.250 |
30 |
| 2025-03-10 |
SOY.N0000 |
1288.250 |
1307.000 |
1288.250 |
1305.000 |
29 |