CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
SOY.N0000 |
1349.750 |
1349.750 |
1300.000 |
1302.000 |
60 |
| 2025-06-03 |
SOY.N0000 |
1349.750 |
1349.750 |
1349.750 |
1349.750 |
51 |
| 2025-05-30 |
SOY.N0000 |
1335.750 |
1349.750 |
1325.000 |
1331.750 |
16 |
| 2025-05-29 |
SOY.N0000 |
1372.750 |
1372.750 |
1335.500 |
1359.750 |
10 |
| 2025-05-28 |
SOY.N0000 |
1379.750 |
1379.750 |
1350.000 |
1359.750 |
27 |
| 2025-05-23 |
SOY.N0000 |
1355.000 |
1355.000 |
1320.000 |
1330.750 |
26 |
| 2025-05-22 |
SOY.N0000 |
1360.000 |
1388.000 |
1360.000 |
1361.750 |
7 |
| 2025-05-21 |
SOY.N0000 |
1350.000 |
1395.000 |
1350.000 |
1352.500 |
25 |
| 2025-05-20 |
SOY.N0000 |
1351.000 |
1380.000 |
1300.000 |
1320.750 |
7 |
| 2025-05-19 |
SOY.N0000 |
1390.000 |
1390.000 |
1380.000 |
1380.000 |
7 |
| 2025-05-16 |
SOY.N0000 |
1415.000 |
1415.000 |
1375.000 |
1390.250 |
35 |
| 2025-05-15 |
SOY.N0000 |
1400.000 |
1450.000 |
1400.000 |
1405.750 |
9 |
| 2025-05-14 |
SOY.N0000 |
1439.000 |
1440.000 |
1430.000 |
1438.250 |
8 |
| 2025-05-09 |
SOY.N0000 |
1425.000 |
1445.000 |
1425.000 |
1414.000 |
2 |
| 2025-05-08 |
SOY.N0000 |
1385.000 |
1425.000 |
1385.000 |
1414.000 |
16 |
| 2025-05-07 |
SOY.N0000 |
1424.000 |
1424.000 |
1424.000 |
1399.500 |
1 |
| 2025-05-06 |
SOY.N0000 |
1380.000 |
1385.000 |
1380.000 |
1399.500 |
7 |
| 2025-05-05 |
SOY.N0000 |
1410.000 |
1410.000 |
1410.000 |
1399.500 |
3 |
| 2025-05-02 |
SOY.N0000 |
1396.750 |
1403.000 |
1378.000 |
1399.500 |
17 |
| 2025-04-30 |
SOY.N0000 |
1380.000 |
1400.000 |
1365.000 |
1396.750 |
13 |