CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-28 |
SOY.N0000 |
1370.000 |
1377.000 |
1370.000 |
1377.000 |
7 |
| 2025-04-25 |
SOY.N0000 |
1365.000 |
1365.000 |
1365.000 |
1365.500 |
1 |
| 2025-04-24 |
SOY.N0000 |
1378.750 |
1378.750 |
1361.250 |
1365.500 |
12 |
| 2025-04-23 |
SOY.N0000 |
1389.000 |
1389.000 |
1350.250 |
1385.250 |
4 |
| 2025-04-22 |
SOY.N0000 |
1374.500 |
1400.000 |
1374.500 |
1385.250 |
28 |
| 2025-04-21 |
SOY.N0000 |
1349.750 |
1375.000 |
1347.750 |
1353.750 |
44 |
| 2025-04-17 |
SOY.N0000 |
1305.250 |
1305.250 |
1260.000 |
1295.250 |
21 |
| 2025-04-16 |
SOY.N0000 |
1344.250 |
1360.000 |
1344.250 |
1351.750 |
35 |
| 2025-04-11 |
SOY.N0000 |
1340.000 |
1343.750 |
1340.000 |
1341.000 |
9 |
| 2025-04-10 |
SOY.N0000 |
1299.500 |
1350.000 |
1295.000 |
1346.250 |
65 |
| 2025-04-09 |
SOY.N0000 |
1250.000 |
1260.000 |
1250.000 |
1245.250 |
2 |
| 2025-04-08 |
SOY.N0000 |
1297.750 |
1297.750 |
1225.500 |
1245.250 |
4 |
| 2025-04-07 |
SOY.N0000 |
1300.000 |
1300.000 |
1200.000 |
1245.250 |
32 |
| 2025-04-04 |
SOY.N0000 |
1300.000 |
1324.000 |
1265.000 |
1272.250 |
17 |
| 2025-04-03 |
SOY.N0000 |
1280.000 |
1300.000 |
1280.000 |
1299.750 |
11 |
| 2025-04-02 |
SOY.N0000 |
1302.000 |
1302.000 |
1285.000 |
1302.000 |
13 |
| 2025-04-01 |
SOY.N0000 |
1239.750 |
1305.000 |
1239.750 |
1302.000 |
25 |
| 2025-03-28 |
SOY.N0000 |
1299.750 |
1299.750 |
1290.000 |
1278.250 |
4 |
| 2025-03-27 |
SOY.N0000 |
1295.000 |
1299.750 |
1295.000 |
1278.250 |
2 |
| 2025-03-26 |
SOY.N0000 |
1299.750 |
1300.000 |
1299.000 |
1278.250 |
4 |