CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
SOY.N0000 |
434.400 |
435.900 |
434.400 |
435.000 |
11 |
| 2020-06-22 |
SOY.N0000 |
435.000 |
435.000 |
435.000 |
400.000 |
1 |
| 2020-06-19 |
SOY.N0000 |
434.400 |
435.700 |
434.400 |
400.000 |
6 |
| 2020-06-18 |
SOY.N0000 |
400.000 |
434.900 |
400.000 |
400.000 |
3 |
| 2020-06-12 |
SOY.N0000 |
438.200 |
438.200 |
438.200 |
389.000 |
1 |
| 2020-06-11 |
SOY.N0000 |
448.700 |
448.700 |
440.000 |
389.000 |
2 |
| 2020-06-09 |
SOY.N0000 |
405.000 |
405.000 |
404.300 |
389.000 |
5 |
| 2020-06-08 |
SOY.N0000 |
404.800 |
404.800 |
404.800 |
389.000 |
1 |
| 2020-06-04 |
SOY.N0000 |
389.000 |
389.000 |
389.000 |
389.000 |
1 |
| 2020-06-02 |
SOY.N0000 |
400.000 |
405.000 |
400.000 |
400.100 |
4 |
| 2020-06-01 |
SOY.N0000 |
398.000 |
409.800 |
398.000 |
398.100 |
4 |
| 2020-05-29 |
SOY.N0000 |
335.900 |
370.000 |
335.600 |
355.300 |
5 |
| 2020-05-26 |
SOY.N0000 |
399.500 |
399.500 |
399.500 |
370.300 |
1 |
| 2020-05-22 |
SOY.N0000 |
399.900 |
399.900 |
399.900 |
370.300 |
1 |
| 2020-05-21 |
SOY.N0000 |
399.900 |
399.900 |
399.700 |
370.300 |
3 |
| 2020-05-20 |
SOY.N0000 |
373.500 |
412.000 |
365.000 |
370.300 |
6 |
| 2020-05-19 |
SOY.N0000 |
329.900 |
329.900 |
329.900 |
329.900 |
1 |
| 2020-05-18 |
SOY.N0000 |
336.900 |
339.000 |
336.900 |
300.000 |
2 |
| 2020-05-15 |
SOY.N0000 |
339.000 |
339.000 |
339.000 |
300.000 |
1 |
| 2020-05-13 |
SOY.N0000 |
324.000 |
324.000 |
324.000 |
300.000 |
1 |