CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
SOY.N0000 |
1100.000 |
1180.000 |
1100.000 |
1090.000 |
8 |
| 2020-12-16 |
SOY.N0000 |
1190.000 |
1190.000 |
1100.000 |
1090.000 |
7 |
| 2020-12-15 |
SOY.N0000 |
1100.000 |
1197.000 |
1100.000 |
1090.000 |
4 |
| 2020-12-14 |
SOY.N0000 |
1050.000 |
1090.000 |
1050.000 |
1090.000 |
4 |
| 2020-12-10 |
SOY.N0000 |
975.000 |
1030.000 |
975.000 |
1025.900 |
10 |
| 2020-12-08 |
SOY.N0000 |
1000.000 |
1010.000 |
1000.000 |
1001.100 |
8 |
| 2020-12-07 |
SOY.N0000 |
960.000 |
1000.000 |
950.000 |
1000.000 |
17 |
| 2020-12-03 |
SOY.N0000 |
997.000 |
997.000 |
997.000 |
950.000 |
1 |
| 2020-12-02 |
SOY.N0000 |
999.000 |
999.000 |
949.900 |
950.000 |
5 |
| 2020-12-01 |
SOY.N0000 |
955.000 |
980.000 |
949.900 |
965.800 |
19 |
| 2020-11-30 |
SOY.N0000 |
950.100 |
960.000 |
949.900 |
950.000 |
7 |
| 2020-11-27 |
SOY.N0000 |
976.000 |
976.000 |
950.000 |
950.000 |
2 |
| 2020-11-26 |
SOY.N0000 |
950.000 |
950.000 |
949.900 |
950.000 |
4 |
| 2020-11-25 |
SOY.N0000 |
941.200 |
960.000 |
941.000 |
950.200 |
13 |
| 2020-11-24 |
SOY.N0000 |
940.000 |
969.900 |
940.000 |
948.100 |
11 |
| 2020-11-20 |
SOY.N0000 |
949.900 |
950.000 |
935.000 |
949.100 |
5 |
| 2020-11-19 |
SOY.N0000 |
921.300 |
950.000 |
921.300 |
949.100 |
14 |
| 2020-11-18 |
SOY.N0000 |
923.100 |
923.100 |
921.400 |
941.200 |
10 |
| 2020-11-17 |
SOY.N0000 |
1030.000 |
1030.000 |
1028.000 |
941.200 |
2 |
| 2020-11-13 |
SOY.N0000 |
911.600 |
975.000 |
911.500 |
941.200 |
32 |