CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
SOY.N0000 |
1221.000 |
1450.000 |
1202.000 |
1233.250 |
43 |
| 2021-02-01 |
SOY.N0000 |
1250.000 |
1479.750 |
1200.000 |
1441.250 |
33 |
| 2021-01-29 |
SOY.N0000 |
1400.000 |
1400.000 |
1200.000 |
1269.250 |
14 |
| 2021-01-27 |
SOY.N0000 |
1420.000 |
1420.000 |
1320.250 |
1395.250 |
10 |
| 2021-01-26 |
SOY.N0000 |
1632.000 |
1632.000 |
1415.250 |
1448.750 |
12 |
| 2021-01-25 |
SOY.N0000 |
1720.000 |
1720.000 |
1571.000 |
1614.000 |
44 |
| 2021-01-22 |
SOY.N0000 |
1950.000 |
1950.000 |
1660.000 |
1719.000 |
71 |
| 2021-01-21 |
SOY.N0000 |
1500.000 |
1760.750 |
1435.000 |
1760.500 |
159 |
| 2021-01-20 |
SOY.N0000 |
1149.750 |
1414.250 |
1149.750 |
1408.750 |
266 |
| 2021-01-19 |
SOY.N0000 |
1145.000 |
1150.000 |
1054.250 |
1131.500 |
12 |
| 2021-01-18 |
SOY.N0000 |
1149.500 |
1150.000 |
1000.250 |
1100.000 |
21 |
| 2021-01-15 |
SOY.N0000 |
1175.000 |
1200.000 |
950.000 |
950.750 |
55 |
| 2021-01-13 |
SOY.N0000 |
1150.250 |
1150.250 |
1150.000 |
1150.000 |
8 |
| 2021-01-12 |
SOY.N0000 |
1151.000 |
1151.000 |
1150.000 |
1150.000 |
6 |
| 2021-01-11 |
SOY.N0000 |
1165.000 |
1200.000 |
1150.000 |
1193.250 |
13 |
| 2021-01-08 |
SOY.N0000 |
1200.000 |
1200.000 |
1160.000 |
1197.700 |
3 |
| 2021-01-07 |
SOY.N0000 |
1200.000 |
1200.000 |
1160.000 |
1197.700 |
11 |
| 2021-01-06 |
SOY.N0000 |
1150.400 |
1200.000 |
1150.400 |
1199.800 |
13 |
| 2021-01-05 |
SOY.N0000 |
1250.000 |
1250.000 |
1150.000 |
1150.400 |
17 |
| 2021-01-04 |
SOY.N0000 |
1198.400 |
1250.000 |
1144.900 |
1250.000 |
18 |