CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
SOY.N0000 |
1210.000 |
1250.000 |
1205.000 |
1246.000 |
6 |
| 2021-12-29 |
SOY.N0000 |
1275.000 |
1275.000 |
1215.250 |
1205.000 |
3 |
| 2021-12-28 |
SOY.N0000 |
1210.000 |
1210.000 |
1201.000 |
1205.000 |
10 |
| 2021-12-27 |
SOY.N0000 |
1250.000 |
1275.000 |
1250.000 |
1329.000 |
6 |
| 2021-12-24 |
SOY.N0000 |
1250.000 |
1250.000 |
1151.000 |
1329.000 |
9 |
| 2021-12-23 |
SOY.N0000 |
1251.000 |
1251.000 |
1250.000 |
1329.000 |
9 |
| 2021-12-22 |
SOY.N0000 |
1299.750 |
1352.000 |
1250.000 |
1329.000 |
27 |
| 2021-12-21 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1248.750 |
1 |
| 2021-12-20 |
SOY.N0000 |
1270.000 |
1299.750 |
1270.000 |
1248.750 |
11 |
| 2021-12-17 |
SOY.N0000 |
1289.750 |
1289.750 |
1204.250 |
1248.750 |
10 |
| 2021-12-16 |
SOY.N0000 |
1270.000 |
1290.000 |
1220.000 |
1248.750 |
10 |
| 2021-12-15 |
SOY.N0000 |
1250.000 |
1300.000 |
1225.000 |
1299.250 |
23 |
| 2021-12-14 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1231.250 |
6 |
| 2021-12-13 |
SOY.N0000 |
1240.000 |
1240.000 |
1200.000 |
1231.250 |
8 |
| 2021-12-10 |
SOY.N0000 |
1199.000 |
1256.250 |
1199.000 |
1231.250 |
17 |
| 2021-12-09 |
SOY.N0000 |
1120.500 |
1121.000 |
1120.500 |
1221.750 |
4 |
| 2021-12-08 |
SOY.N0000 |
1196.000 |
1250.000 |
1120.000 |
1221.750 |
27 |
| 2021-12-07 |
SOY.N0000 |
1150.000 |
1197.000 |
1111.250 |
1142.000 |
10 |
| 2021-12-06 |
SOY.N0000 |
1110.000 |
1130.000 |
1100.250 |
1124.000 |
23 |
| 2021-12-03 |
SOY.N0000 |
1150.000 |
1198.000 |
1150.000 |
1150.000 |
14 |