CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
SOY.N0000 |
1165.000 |
1188.000 |
1165.000 |
1186.750 |
10 |
| 2021-05-19 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2021-05-17 |
SOY.N0000 |
1099.000 |
1131.000 |
1099.000 |
1111.750 |
12 |
| 2021-05-13 |
SOY.N0000 |
1050.000 |
1099.000 |
1040.000 |
1047.000 |
15 |
| 2021-05-12 |
SOY.N0000 |
1100.000 |
1100.000 |
1065.000 |
1042.000 |
6 |
| 2021-05-11 |
SOY.N0000 |
1131.250 |
1150.000 |
1014.000 |
1042.000 |
101 |
| 2021-05-10 |
SOY.N0000 |
1200.000 |
1200.000 |
1162.000 |
1210.000 |
7 |
| 2021-05-07 |
SOY.N0000 |
1204.000 |
1210.000 |
1204.000 |
1210.000 |
4 |
| 2021-05-06 |
SOY.N0000 |
1205.000 |
1205.000 |
1205.000 |
1169.750 |
1 |
| 2021-05-05 |
SOY.N0000 |
1170.250 |
1170.250 |
1162.250 |
1169.750 |
12 |
| 2021-05-04 |
SOY.N0000 |
1175.000 |
1175.000 |
1150.000 |
1174.500 |
9 |
| 2021-05-03 |
SOY.N0000 |
1225.250 |
1225.250 |
1200.000 |
1174.750 |
7 |
| 2021-04-29 |
SOY.N0000 |
1150.000 |
1244.500 |
1130.000 |
1174.750 |
7 |
| 2021-04-28 |
SOY.N0000 |
1268.750 |
1269.000 |
1268.750 |
1250.500 |
5 |
| 2021-04-23 |
SOY.N0000 |
1203.000 |
1282.000 |
1115.250 |
1250.500 |
7 |
| 2021-04-22 |
SOY.N0000 |
1245.250 |
1285.000 |
1245.250 |
1250.500 |
12 |
| 2021-04-20 |
SOY.N0000 |
1265.250 |
1299.500 |
1245.000 |
1245.000 |
5 |
| 2021-04-19 |
SOY.N0000 |
1300.000 |
1300.000 |
1300.000 |
1245.000 |
1 |
| 2021-04-16 |
SOY.N0000 |
1292.000 |
1292.000 |
1290.000 |
1245.000 |
2 |
| 2021-04-15 |
SOY.N0000 |
1290.000 |
1290.000 |
1290.000 |
1245.000 |
5 |