CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
SOY.N0000 |
1150.000 |
1200.000 |
1150.000 |
1162.500 |
4 |
| 2021-06-21 |
SOY.N0000 |
1192.000 |
1200.000 |
1192.000 |
1198.500 |
12 |
| 2021-06-18 |
SOY.N0000 |
1192.000 |
1192.000 |
1192.000 |
1151.250 |
1 |
| 2021-06-17 |
SOY.N0000 |
1110.000 |
1194.750 |
1110.000 |
1151.250 |
8 |
| 2021-06-16 |
SOY.N0000 |
1185.000 |
1185.000 |
1185.000 |
1151.250 |
1 |
| 2021-06-15 |
SOY.N0000 |
1185.000 |
1185.000 |
1150.000 |
1151.250 |
6 |
| 2021-06-14 |
SOY.N0000 |
1180.000 |
1180.000 |
1170.000 |
1199.000 |
2 |
| 2021-06-11 |
SOY.N0000 |
1165.000 |
1165.000 |
1160.000 |
1199.000 |
2 |
| 2021-06-10 |
SOY.N0000 |
1160.000 |
1199.750 |
1160.000 |
1199.000 |
7 |
| 2021-06-09 |
SOY.N0000 |
1198.750 |
1198.750 |
1198.750 |
1199.000 |
2 |
| 2021-06-08 |
SOY.N0000 |
1160.000 |
1160.000 |
1150.000 |
1199.000 |
7 |
| 2021-06-07 |
SOY.N0000 |
1199.000 |
1209.750 |
1180.000 |
1199.000 |
7 |
| 2021-06-04 |
SOY.N0000 |
1175.000 |
1199.750 |
1175.000 |
1199.000 |
7 |
| 2021-06-03 |
SOY.N0000 |
1109.500 |
1179.750 |
1109.500 |
1199.000 |
9 |
| 2021-06-02 |
SOY.N0000 |
1101.000 |
1199.500 |
1100.000 |
1199.000 |
23 |
| 2021-06-01 |
SOY.N0000 |
1150.000 |
1199.750 |
1100.750 |
1197.750 |
4 |
| 2021-05-31 |
SOY.N0000 |
1187.750 |
1225.000 |
1170.000 |
1197.750 |
28 |
| 2021-05-28 |
SOY.N0000 |
1100.250 |
1102.000 |
1100.000 |
1084.500 |
5 |
| 2021-05-24 |
SOY.N0000 |
1080.000 |
1100.000 |
1080.000 |
1084.500 |
5 |
| 2021-05-21 |
SOY.N0000 |
1145.000 |
1145.000 |
1145.000 |
1186.750 |
1 |