CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
SOY.N0000 |
1120.000 |
1120.000 |
1100.000 |
1106.500 |
11 |
| 2021-08-23 |
SOY.N0000 |
1190.000 |
1190.000 |
1100.000 |
1104.750 |
22 |
| 2021-08-20 |
SOY.N0000 |
1101.000 |
1174.000 |
1101.000 |
1100.250 |
6 |
| 2021-08-19 |
SOY.N0000 |
1100.000 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-18 |
SOY.N0000 |
1106.000 |
1106.000 |
1106.000 |
0.000 |
8 |
| 2021-08-17 |
SOY.N0000 |
1075.750 |
1200.000 |
1200.000 |
1125.750 |
11 |
| 2021-08-13 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1125.750 |
9 |
| 2021-08-12 |
SOY.N0000 |
1115.000 |
1115.000 |
1115.000 |
1125.750 |
5 |
| 2021-08-11 |
SOY.N0000 |
1125.000 |
1179.750 |
1120.000 |
1125.750 |
9 |
| 2021-08-10 |
SOY.N0000 |
1150.000 |
1150.000 |
1120.000 |
1123.750 |
9 |
| 2021-08-09 |
SOY.N0000 |
1120.000 |
1120.000 |
1120.000 |
1120.000 |
5 |
| 2021-08-06 |
SOY.N0000 |
1120.000 |
1179.750 |
1120.000 |
1123.250 |
6 |
| 2021-08-05 |
SOY.N0000 |
1179.750 |
1179.750 |
1125.000 |
1138.000 |
7 |
| 2021-08-04 |
SOY.N0000 |
1180.000 |
1180.000 |
1126.000 |
1178.000 |
7 |
| 2021-08-03 |
SOY.N0000 |
1150.000 |
1200.000 |
1150.000 |
1200.000 |
16 |
| 2021-08-02 |
SOY.N0000 |
1249.500 |
1249.500 |
1240.000 |
1016.250 |
4 |
| 2021-07-30 |
SOY.N0000 |
1200.500 |
1249.500 |
1000.000 |
1016.250 |
35 |
| 2021-07-29 |
SOY.N0000 |
1201.500 |
1209.000 |
1200.000 |
1200.000 |
9 |
| 2021-07-28 |
SOY.N0000 |
1202.000 |
1250.000 |
1201.500 |
1204.500 |
4 |
| 2021-07-27 |
SOY.N0000 |
1207.250 |
1250.000 |
1195.000 |
1201.500 |
20 |