CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-12 |
SOY.N0000 |
1012.000 |
1012.000 |
1003.000 |
1004.750 |
15 |
| 2021-10-11 |
SOY.N0000 |
1025.000 |
1035.000 |
1025.000 |
1014.000 |
3 |
| 2021-10-08 |
SOY.N0000 |
1035.000 |
1035.000 |
1003.000 |
1014.000 |
8 |
| 2021-10-07 |
SOY.N0000 |
1025.000 |
1025.000 |
1021.000 |
1025.000 |
8 |
| 2021-10-06 |
SOY.N0000 |
1026.000 |
1030.000 |
1025.000 |
1026.000 |
5 |
| 2021-10-05 |
SOY.N0000 |
1025.000 |
1030.000 |
1025.000 |
1027.250 |
6 |
| 2021-10-04 |
SOY.N0000 |
1021.000 |
1021.000 |
1021.000 |
1021.000 |
9 |
| 2021-10-01 |
SOY.N0000 |
1021.000 |
1021.000 |
1021.000 |
1020.500 |
2 |
| 2021-09-30 |
SOY.N0000 |
1021.000 |
1021.000 |
1021.000 |
1020.500 |
1 |
| 2021-09-29 |
SOY.N0000 |
1021.000 |
1035.000 |
1019.250 |
1020.500 |
9 |
| 2021-09-28 |
SOY.N0000 |
1050.000 |
1050.000 |
1045.000 |
1010.750 |
3 |
| 2021-09-27 |
SOY.N0000 |
1020.000 |
1045.000 |
1019.000 |
1010.750 |
13 |
| 2021-09-24 |
SOY.N0000 |
1015.000 |
1045.000 |
1015.000 |
1010.750 |
14 |
| 2021-09-23 |
SOY.N0000 |
1025.000 |
1025.000 |
1010.000 |
1010.750 |
23 |
| 2021-09-22 |
SOY.N0000 |
1030.000 |
1030.000 |
1030.000 |
1069.250 |
1 |
| 2021-09-17 |
SOY.N0000 |
1043.000 |
1070.000 |
1043.000 |
1069.250 |
9 |
| 2021-09-16 |
SOY.N0000 |
1060.000 |
1060.000 |
1042.250 |
1070.000 |
5 |
| 2021-09-15 |
SOY.N0000 |
1085.000 |
1085.000 |
1042.250 |
1070.000 |
2 |
| 2021-09-14 |
SOY.N0000 |
1070.000 |
1070.000 |
1070.000 |
1070.000 |
17 |
| 2021-09-13 |
SOY.N0000 |
1050.000 |
1050.000 |
1005.000 |
0.000 |
21 |