CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
SOY.N0000 |
1339.750 |
1399.000 |
1339.750 |
1282.750 |
10 |
| 2022-11-14 |
SOY.N0000 |
1249.500 |
1300.000 |
1210.000 |
1282.750 |
9 |
| 2022-11-11 |
SOY.N0000 |
1210.000 |
1210.000 |
1210.000 |
1223.250 |
3 |
| 2022-11-10 |
SOY.N0000 |
1250.000 |
1250.000 |
1210.000 |
1223.250 |
2 |
| 2022-11-09 |
SOY.N0000 |
1289.000 |
1348.000 |
1210.250 |
1223.250 |
14 |
| 2022-11-08 |
SOY.N0000 |
1250.000 |
1250.000 |
1230.000 |
1223.250 |
2 |
| 2022-11-04 |
SOY.N0000 |
1150.000 |
1300.000 |
1150.000 |
1223.250 |
56 |
| 2022-11-03 |
SOY.N0000 |
1111.000 |
1111.000 |
1111.000 |
1100.500 |
1 |
| 2022-11-02 |
SOY.N0000 |
1149.750 |
1149.750 |
1149.750 |
1100.500 |
1 |
| 2022-10-31 |
SOY.N0000 |
1062.250 |
1062.250 |
1060.000 |
1100.500 |
2 |
| 2022-10-26 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.500 |
1 |
| 2022-10-19 |
SOY.N0000 |
1160.000 |
1160.000 |
1160.000 |
1100.500 |
1 |
| 2022-10-14 |
SOY.N0000 |
1151.750 |
1151.750 |
1025.000 |
1100.500 |
31 |
| 2022-10-13 |
SOY.N0000 |
1224.000 |
1240.000 |
1224.000 |
1300.250 |
4 |
| 2022-10-11 |
SOY.N0000 |
1150.000 |
1151.000 |
1150.000 |
1300.250 |
6 |
| 2022-10-06 |
SOY.N0000 |
1150.000 |
1150.000 |
1150.000 |
1300.250 |
1 |
| 2022-10-05 |
SOY.N0000 |
1110.000 |
1110.000 |
1110.000 |
1300.250 |
4 |
| 2022-09-29 |
SOY.N0000 |
1205.000 |
1206.000 |
1101.000 |
1300.250 |
10 |
| 2022-09-28 |
SOY.N0000 |
1202.000 |
1250.000 |
1202.000 |
1300.250 |
3 |
| 2022-09-23 |
SOY.N0000 |
1202.000 |
1202.000 |
1201.000 |
1300.250 |
7 |