CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
SOY.N0000 |
1149.750 |
1149.750 |
1100.250 |
1101.250 |
13 |
| 2021-11-29 |
SOY.N0000 |
1149.750 |
1149.750 |
1105.000 |
1108.500 |
6 |
| 2021-11-26 |
SOY.N0000 |
1107.750 |
1150.000 |
1102.000 |
1108.500 |
8 |
| 2021-11-25 |
SOY.N0000 |
1150.000 |
1150.000 |
1085.000 |
1137.500 |
5 |
| 2021-11-24 |
SOY.N0000 |
1145.000 |
1145.000 |
1145.000 |
1120.000 |
1 |
| 2021-11-23 |
SOY.N0000 |
1110.250 |
1110.250 |
1110.250 |
1120.000 |
2 |
| 2021-11-19 |
SOY.N0000 |
1111.000 |
1150.000 |
1110.000 |
1120.000 |
16 |
| 2021-11-17 |
SOY.N0000 |
1150.000 |
1150.000 |
1101.250 |
1148.000 |
6 |
| 2021-11-16 |
SOY.N0000 |
1102.000 |
1102.000 |
1102.000 |
1175.500 |
1 |
| 2021-11-12 |
SOY.N0000 |
1160.000 |
1160.000 |
1160.000 |
1175.500 |
3 |
| 2021-11-11 |
SOY.N0000 |
1102.000 |
1175.000 |
1102.000 |
1175.500 |
2 |
| 2021-11-10 |
SOY.N0000 |
1199.250 |
1224.500 |
1040.250 |
1175.500 |
18 |
| 2021-11-09 |
SOY.N0000 |
1240.000 |
1240.000 |
1039.000 |
1199.750 |
4 |
| 2021-11-08 |
SOY.N0000 |
1249.000 |
1300.000 |
1150.000 |
1241.500 |
15 |
| 2021-11-05 |
SOY.N0000 |
1042.000 |
1250.000 |
1025.000 |
1232.750 |
171 |
| 2021-11-03 |
SOY.N0000 |
1009.000 |
1048.000 |
1000.000 |
1001.000 |
13 |
| 2021-11-02 |
SOY.N0000 |
1009.000 |
1009.000 |
1009.000 |
1009.000 |
3 |
| 2021-11-01 |
SOY.N0000 |
1020.000 |
1048.000 |
1009.000 |
1020.000 |
3 |
| 2021-10-28 |
SOY.N0000 |
1009.250 |
1020.000 |
1009.250 |
1020.000 |
2 |
| 2021-10-27 |
SOY.N0000 |
1009.750 |
1009.750 |
1009.000 |
1006.750 |
3 |