CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
SOY.N0000 |
1699.500 |
1788.750 |
1505.000 |
1550.750 |
39 |
| 2022-01-18 |
SOY.N0000 |
1700.000 |
1700.000 |
1554.750 |
1910.750 |
10 |
| 2022-01-13 |
SOY.N0000 |
1800.000 |
1990.000 |
1550.500 |
1910.750 |
31 |
| 2022-01-12 |
SOY.N0000 |
1350.000 |
1747.750 |
1350.000 |
1705.750 |
152 |
| 2022-01-11 |
SOY.N0000 |
1399.750 |
1399.750 |
1399.750 |
1398.250 |
1 |
| 2022-01-10 |
SOY.N0000 |
1305.000 |
1420.000 |
1305.000 |
1398.250 |
36 |
| 2022-01-07 |
SOY.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2022-01-06 |
SOY.N0000 |
1300.000 |
1350.000 |
1290.000 |
1290.000 |
7 |
| 2022-01-05 |
SOY.N0000 |
1299.000 |
1365.000 |
1299.000 |
1348.750 |
15 |
| 2022-01-04 |
SOY.N0000 |
1246.000 |
1280.000 |
1246.000 |
1246.000 |
5 |
| 2022-01-03 |
SOY.N0000 |
1205.000 |
1205.000 |
1205.000 |
1246.000 |
1 |
| 2021-12-31 |
SOY.N0000 |
1210.000 |
1250.000 |
1205.000 |
1246.000 |
6 |
| 2021-12-29 |
SOY.N0000 |
1275.000 |
1275.000 |
1215.250 |
1205.000 |
3 |
| 2021-12-28 |
SOY.N0000 |
1210.000 |
1210.000 |
1201.000 |
1205.000 |
10 |
| 2021-12-27 |
SOY.N0000 |
1250.000 |
1275.000 |
1250.000 |
1329.000 |
6 |
| 2021-12-24 |
SOY.N0000 |
1250.000 |
1250.000 |
1151.000 |
1329.000 |
9 |
| 2021-12-23 |
SOY.N0000 |
1251.000 |
1251.000 |
1250.000 |
1329.000 |
9 |
| 2021-12-22 |
SOY.N0000 |
1299.750 |
1352.000 |
1250.000 |
1329.000 |
27 |
| 2021-12-21 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1248.750 |
1 |
| 2021-12-20 |
SOY.N0000 |
1270.000 |
1299.750 |
1270.000 |
1248.750 |
11 |