CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-01 |
SOY.N0000 |
950.000 |
950.000 |
888.000 |
1182.250 |
6 |
| 2022-03-29 |
SOY.N0000 |
1101.000 |
1101.000 |
1000.000 |
1182.250 |
2 |
| 2022-03-25 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1182.250 |
2 |
| 2022-03-21 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1182.250 |
1 |
| 2022-03-14 |
SOY.N0000 |
1100.000 |
1297.000 |
999.750 |
1182.250 |
22 |
| 2022-03-10 |
SOY.N0000 |
1170.000 |
1300.000 |
1170.000 |
1213.750 |
6 |
| 2022-03-02 |
SOY.N0000 |
1250.000 |
1250.000 |
1250.000 |
1296.750 |
1 |
| 2022-02-28 |
SOY.N0000 |
1200.000 |
1339.750 |
1200.000 |
1296.750 |
8 |
| 2022-02-25 |
SOY.N0000 |
1120.250 |
1250.000 |
1120.250 |
1276.750 |
3 |
| 2022-02-24 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1276.750 |
1 |
| 2022-02-23 |
SOY.N0000 |
1276.000 |
1276.000 |
1050.000 |
1276.750 |
4 |
| 2022-02-22 |
SOY.N0000 |
1291.250 |
1291.250 |
1276.000 |
1276.750 |
3 |
| 2022-02-15 |
SOY.N0000 |
1424.000 |
1424.000 |
1398.000 |
1340.000 |
3 |
| 2022-02-14 |
SOY.N0000 |
1340.000 |
1340.000 |
1340.000 |
1340.000 |
5 |
| 2022-02-11 |
SOY.N0000 |
1275.500 |
1300.000 |
1275.500 |
1289.500 |
2 |
| 2022-02-10 |
SOY.N0000 |
1300.000 |
1350.500 |
1275.000 |
1289.500 |
5 |
| 2022-02-09 |
SOY.N0000 |
1379.000 |
1380.000 |
1275.250 |
1275.250 |
10 |
| 2022-02-08 |
SOY.N0000 |
1380.000 |
1380.000 |
1380.000 |
1380.000 |
6 |
| 2022-02-07 |
SOY.N0000 |
1380.000 |
1380.000 |
1380.000 |
1380.000 |
3 |
| 2022-02-03 |
SOY.N0000 |
1380.000 |
1380.250 |
1380.000 |
1380.000 |
4 |