CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
SOY.N0000 |
1120.250 |
1250.000 |
1120.250 |
1276.750 |
3 |
| 2022-02-24 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1276.750 |
1 |
| 2022-02-23 |
SOY.N0000 |
1276.000 |
1276.000 |
1050.000 |
1276.750 |
4 |
| 2022-02-22 |
SOY.N0000 |
1291.250 |
1291.250 |
1276.000 |
1276.750 |
3 |
| 2022-02-15 |
SOY.N0000 |
1424.000 |
1424.000 |
1398.000 |
1340.000 |
3 |
| 2022-02-14 |
SOY.N0000 |
1340.000 |
1340.000 |
1340.000 |
1340.000 |
5 |
| 2022-02-11 |
SOY.N0000 |
1275.500 |
1300.000 |
1275.500 |
1289.500 |
2 |
| 2022-02-10 |
SOY.N0000 |
1300.000 |
1350.500 |
1275.000 |
1289.500 |
5 |
| 2022-02-09 |
SOY.N0000 |
1379.000 |
1380.000 |
1275.250 |
1275.250 |
10 |
| 2022-02-08 |
SOY.N0000 |
1380.000 |
1380.000 |
1380.000 |
1380.000 |
6 |
| 2022-02-07 |
SOY.N0000 |
1380.000 |
1380.000 |
1380.000 |
1380.000 |
3 |
| 2022-02-03 |
SOY.N0000 |
1380.000 |
1380.250 |
1380.000 |
1380.000 |
4 |
| 2022-02-02 |
SOY.N0000 |
1381.000 |
1410.000 |
1380.000 |
1367.750 |
3 |
| 2022-02-01 |
SOY.N0000 |
1425.000 |
1497.000 |
1360.000 |
1367.750 |
15 |
| 2022-01-28 |
SOY.N0000 |
1485.000 |
1500.000 |
1455.000 |
1483.000 |
11 |
| 2022-01-27 |
SOY.N0000 |
1452.000 |
1452.000 |
1400.000 |
1400.000 |
15 |
| 2022-01-26 |
SOY.N0000 |
1575.000 |
1649.000 |
1451.750 |
1573.000 |
13 |
| 2022-01-25 |
SOY.N0000 |
1450.250 |
1600.000 |
1450.250 |
1583.750 |
11 |
| 2022-01-21 |
SOY.N0000 |
1545.000 |
1545.000 |
1501.000 |
1550.750 |
14 |
| 2022-01-20 |
SOY.N0000 |
1560.250 |
1560.250 |
1560.250 |
1550.750 |
1 |