CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
SOY.N0000 |
1100.000 |
1200.000 |
1100.000 |
1270.500 |
3 |
| 2022-09-01 |
SOY.N0000 |
1199.000 |
1199.750 |
1199.000 |
1270.500 |
3 |
| 2022-08-31 |
SOY.N0000 |
1194.000 |
1195.000 |
1194.000 |
1270.500 |
4 |
| 2022-08-30 |
SOY.N0000 |
1195.000 |
1275.000 |
1195.000 |
1270.500 |
8 |
| 2022-08-29 |
SOY.N0000 |
1199.750 |
1199.750 |
1031.000 |
1186.250 |
8 |
| 2022-08-25 |
SOY.N0000 |
1173.500 |
1200.000 |
1173.500 |
1186.250 |
11 |
| 2022-08-24 |
SOY.N0000 |
1025.500 |
1192.750 |
1025.500 |
1176.250 |
8 |
| 2022-08-22 |
SOY.N0000 |
1189.000 |
1189.000 |
1125.000 |
1176.250 |
3 |
| 2022-08-19 |
SOY.N0000 |
1190.000 |
1190.000 |
1190.000 |
1176.250 |
2 |
| 2022-08-18 |
SOY.N0000 |
1186.750 |
1199.750 |
1186.750 |
1176.250 |
13 |
| 2022-08-16 |
SOY.N0000 |
1176.000 |
1176.000 |
1176.000 |
1176.250 |
8 |
| 2022-08-15 |
SOY.N0000 |
1168.000 |
1168.000 |
1168.000 |
1176.250 |
1 |
| 2022-08-12 |
SOY.N0000 |
1167.750 |
1198.000 |
1167.750 |
1176.250 |
20 |
| 2022-08-09 |
SOY.N0000 |
1197.750 |
1197.750 |
952.000 |
1152.000 |
13 |
| 2022-08-08 |
SOY.N0000 |
1194.750 |
1194.750 |
1194.750 |
1152.000 |
2 |
| 2022-08-04 |
SOY.N0000 |
1150.000 |
1199.000 |
1150.000 |
1152.000 |
7 |
| 2022-07-27 |
SOY.N0000 |
1000.250 |
1000.250 |
1000.000 |
1101.000 |
2 |
| 2022-07-26 |
SOY.N0000 |
1100.750 |
1180.000 |
1100.750 |
1101.000 |
7 |
| 2022-07-25 |
SOY.N0000 |
966.000 |
966.000 |
963.250 |
1101.000 |
3 |
| 2022-07-22 |
SOY.N0000 |
1180.000 |
1180.000 |
1180.000 |
1101.000 |
2 |