CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-17 |
SOY.N0000 |
1040.750 |
1050.000 |
1040.000 |
1041.750 |
10 |
| 2023-07-13 |
SOY.N0000 |
1038.750 |
1039.500 |
1017.000 |
1017.250 |
16 |
| 2023-07-12 |
SOY.N0000 |
1041.500 |
1041.500 |
1034.000 |
1017.250 |
13 |
| 2023-07-11 |
SOY.N0000 |
1029.750 |
1039.750 |
1010.250 |
1017.250 |
40 |
| 2023-07-10 |
SOY.N0000 |
1027.250 |
1096.750 |
1027.250 |
1040.000 |
7 |
| 2023-07-07 |
SOY.N0000 |
1160.000 |
1179.500 |
1010.250 |
1014.500 |
10 |
| 2023-07-06 |
SOY.N0000 |
1185.000 |
1185.000 |
1183.000 |
1220.000 |
4 |
| 2023-07-05 |
SOY.N0000 |
1190.000 |
1193.000 |
1184.000 |
1220.000 |
5 |
| 2023-07-04 |
SOY.N0000 |
1183.000 |
1183.000 |
1183.000 |
1220.000 |
3 |
| 2023-06-27 |
SOY.N0000 |
1197.000 |
1197.000 |
1197.000 |
1220.000 |
2 |
| 2023-06-26 |
SOY.N0000 |
1198.000 |
1198.000 |
1198.000 |
1220.000 |
1 |
| 2023-06-19 |
SOY.N0000 |
1152.000 |
1214.000 |
1152.000 |
1220.000 |
3 |
| 2023-05-26 |
SOY.N0000 |
1200.000 |
1200.000 |
1200.000 |
1220.000 |
1 |
| 2023-05-25 |
SOY.N0000 |
1154.750 |
1175.000 |
1154.750 |
1220.000 |
3 |
| 2023-05-23 |
SOY.N0000 |
1200.000 |
1200.000 |
1150.000 |
1220.000 |
12 |
| 2023-05-19 |
SOY.N0000 |
1200.000 |
1220.000 |
1150.000 |
1220.000 |
22 |
| 2023-05-09 |
SOY.N0000 |
1268.000 |
1268.000 |
1268.000 |
1220.000 |
2 |
| 2023-04-25 |
SOY.N0000 |
1275.000 |
1275.000 |
1216.000 |
1220.000 |
2 |
| 2023-04-24 |
SOY.N0000 |
1215.500 |
1299.750 |
1215.250 |
1220.000 |
3 |
| 2023-04-21 |
SOY.N0000 |
1220.250 |
1220.250 |
1220.000 |
1220.000 |
5 |