CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-02 |
SOY.N0000 |
1299.750 |
1299.750 |
1299.750 |
1331.500 |
2 |
2023-02-01 |
SOY.N0000 |
1270.250 |
1270.250 |
1270.250 |
1331.500 |
2 |
2023-01-31 |
SOY.N0000 |
1399.000 |
1399.000 |
1331.500 |
1331.500 |
4 |
2023-01-30 |
SOY.N0000 |
1306.750 |
1339.000 |
1306.750 |
1331.500 |
10 |
2023-01-25 |
SOY.N0000 |
1276.000 |
1299.750 |
1275.000 |
1275.250 |
12 |
2023-01-24 |
SOY.N0000 |
1301.250 |
1305.000 |
1300.000 |
1300.000 |
46 |
2023-01-23 |
SOY.N0000 |
1310.000 |
1400.000 |
1300.000 |
1300.250 |
45 |
2023-01-20 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1334.500 |
5 |
2023-01-19 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1334.500 |
1 |
2023-01-18 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1334.500 |
1 |
2023-01-17 |
SOY.N0000 |
1260.000 |
1260.000 |
1260.000 |
1334.500 |
2 |
2023-01-13 |
SOY.N0000 |
1260.000 |
1260.000 |
1260.000 |
1334.500 |
1 |
2023-01-12 |
SOY.N0000 |
1261.000 |
1335.000 |
1261.000 |
1334.500 |
3 |
2023-01-11 |
SOY.N0000 |
1275.000 |
1275.000 |
1275.000 |
1336.000 |
6 |
2023-01-10 |
SOY.N0000 |
1255.000 |
1354.000 |
1255.000 |
1336.000 |
27 |
2023-01-09 |
SOY.N0000 |
1320.000 |
1320.000 |
1250.000 |
1309.750 |
3 |
2023-01-05 |
SOY.N0000 |
1319.000 |
1320.000 |
1319.000 |
1309.750 |
2 |
2023-01-04 |
SOY.N0000 |
1310.000 |
1310.000 |
1300.000 |
1309.750 |
2 |
2023-01-03 |
SOY.N0000 |
1306.000 |
1307.000 |
1306.000 |
1307.000 |
7 |
2022-12-30 |
SOY.N0000 |
1290.000 |
1354.000 |
1280.000 |
1307.000 |
32 |