CONVENIENCE FOODS (LANKA )PLC (SOY) Historical

Date Symbol Open High Low Close Volume
2023-02-02 SOY.N0000 1299.750 1299.750 1299.750 1331.500 2
2023-02-01 SOY.N0000 1270.250 1270.250 1270.250 1331.500 2
2023-01-31 SOY.N0000 1399.000 1399.000 1331.500 1331.500 4
2023-01-30 SOY.N0000 1306.750 1339.000 1306.750 1331.500 10
2023-01-25 SOY.N0000 1276.000 1299.750 1275.000 1275.250 12
2023-01-24 SOY.N0000 1301.250 1305.000 1300.000 1300.000 46
2023-01-23 SOY.N0000 1310.000 1400.000 1300.000 1300.250 45
2023-01-20 SOY.N0000 1275.000 1275.000 1275.000 1334.500 5
2023-01-19 SOY.N0000 1275.000 1275.000 1275.000 1334.500 1
2023-01-18 SOY.N0000 1275.000 1275.000 1275.000 1334.500 1
2023-01-17 SOY.N0000 1260.000 1260.000 1260.000 1334.500 2
2023-01-13 SOY.N0000 1260.000 1260.000 1260.000 1334.500 1
2023-01-12 SOY.N0000 1261.000 1335.000 1261.000 1334.500 3
2023-01-11 SOY.N0000 1275.000 1275.000 1275.000 1336.000 6
2023-01-10 SOY.N0000 1255.000 1354.000 1255.000 1336.000 27
2023-01-09 SOY.N0000 1320.000 1320.000 1250.000 1309.750 3
2023-01-05 SOY.N0000 1319.000 1320.000 1319.000 1309.750 2
2023-01-04 SOY.N0000 1310.000 1310.000 1300.000 1309.750 2
2023-01-03 SOY.N0000 1306.000 1307.000 1306.000 1307.000 7
2022-12-30 SOY.N0000 1290.000 1354.000 1280.000 1307.000 32