CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
SOY.N0000 |
1097.500 |
1097.500 |
1023.000 |
1097.500 |
2 |
| 2023-08-07 |
SOY.N0000 |
1083.750 |
1097.750 |
1083.750 |
1097.500 |
94 |
| 2023-08-03 |
SOY.N0000 |
1015.000 |
1015.000 |
1015.000 |
1100.000 |
4 |
| 2023-07-28 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
4 |
| 2023-07-27 |
SOY.N0000 |
1070.000 |
1070.000 |
1070.000 |
1032.750 |
1 |
| 2023-07-26 |
SOY.N0000 |
1057.000 |
1147.750 |
1057.000 |
1032.750 |
7 |
| 2023-07-25 |
SOY.N0000 |
1056.500 |
1056.500 |
1056.500 |
1032.750 |
2 |
| 2023-07-21 |
SOY.N0000 |
1050.000 |
1098.500 |
1021.500 |
1032.750 |
12 |
| 2023-07-20 |
SOY.N0000 |
1098.500 |
1098.500 |
1034.000 |
1076.750 |
7 |
| 2023-07-19 |
SOY.N0000 |
1044.250 |
1098.500 |
1044.250 |
1078.250 |
25 |
| 2023-07-18 |
SOY.N0000 |
1044.750 |
1044.750 |
1020.500 |
1041.750 |
2 |
| 2023-07-17 |
SOY.N0000 |
1040.750 |
1050.000 |
1040.000 |
1041.750 |
10 |
| 2023-07-13 |
SOY.N0000 |
1038.750 |
1039.500 |
1017.000 |
1017.250 |
16 |
| 2023-07-12 |
SOY.N0000 |
1041.500 |
1041.500 |
1034.000 |
1017.250 |
13 |
| 2023-07-11 |
SOY.N0000 |
1029.750 |
1039.750 |
1010.250 |
1017.250 |
40 |
| 2023-07-10 |
SOY.N0000 |
1027.250 |
1096.750 |
1027.250 |
1040.000 |
7 |
| 2023-07-07 |
SOY.N0000 |
1160.000 |
1179.500 |
1010.250 |
1014.500 |
10 |
| 2023-07-06 |
SOY.N0000 |
1185.000 |
1185.000 |
1183.000 |
1220.000 |
4 |
| 2023-07-05 |
SOY.N0000 |
1190.000 |
1193.000 |
1184.000 |
1220.000 |
5 |
| 2023-07-04 |
SOY.N0000 |
1183.000 |
1183.000 |
1183.000 |
1220.000 |
3 |