CONVENIENCE FOODS (LANKA )PLC (SOY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
SOY.N0000 |
1048.750 |
1048.750 |
1000.000 |
1000.250 |
20 |
| 2023-08-18 |
SOY.N0000 |
999.500 |
1045.000 |
999.000 |
1045.000 |
8 |
| 2023-08-17 |
SOY.N0000 |
1092.000 |
1092.000 |
999.000 |
1025.000 |
11 |
| 2023-08-16 |
SOY.N0000 |
1007.250 |
1007.250 |
999.000 |
999.000 |
33 |
| 2023-08-15 |
SOY.N0000 |
1005.000 |
1092.250 |
999.250 |
1000.500 |
32 |
| 2023-08-14 |
SOY.N0000 |
1095.000 |
1095.000 |
1050.000 |
1097.500 |
2 |
| 2023-08-10 |
SOY.N0000 |
1095.000 |
1095.000 |
1095.000 |
1097.500 |
4 |
| 2023-08-09 |
SOY.N0000 |
1096.750 |
1096.750 |
1050.000 |
1097.500 |
5 |
| 2023-08-08 |
SOY.N0000 |
1097.500 |
1097.500 |
1023.000 |
1097.500 |
2 |
| 2023-08-07 |
SOY.N0000 |
1083.750 |
1097.750 |
1083.750 |
1097.500 |
94 |
| 2023-08-03 |
SOY.N0000 |
1015.000 |
1015.000 |
1015.000 |
1100.000 |
4 |
| 2023-07-28 |
SOY.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
4 |
| 2023-07-27 |
SOY.N0000 |
1070.000 |
1070.000 |
1070.000 |
1032.750 |
1 |
| 2023-07-26 |
SOY.N0000 |
1057.000 |
1147.750 |
1057.000 |
1032.750 |
7 |
| 2023-07-25 |
SOY.N0000 |
1056.500 |
1056.500 |
1056.500 |
1032.750 |
2 |
| 2023-07-21 |
SOY.N0000 |
1050.000 |
1098.500 |
1021.500 |
1032.750 |
12 |
| 2023-07-20 |
SOY.N0000 |
1098.500 |
1098.500 |
1034.000 |
1076.750 |
7 |
| 2023-07-19 |
SOY.N0000 |
1044.250 |
1098.500 |
1044.250 |
1078.250 |
25 |
| 2023-07-18 |
SOY.N0000 |
1044.750 |
1044.750 |
1020.500 |
1041.750 |
2 |
| 2023-07-17 |
SOY.N0000 |
1040.750 |
1050.000 |
1040.000 |
1041.750 |
10 |